ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,447.48
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. P116S (P116S)

  7. P116S (P116S) Historical

P116S P116S

0.32
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
P116S EU:P116S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.32 0.32 0.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

P116S (P116S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.320.000.00%0.320.320
20 Jun 20240.320.000.00%0.320.320
19 Jun 20240.320.000.00%0.320.320
18 Jun 20240.320.000.00%0.320.320
17 Jun 20240.320.000.00%0.320.320
14 Jun 20240.320.000.00%0.320.320
13 Jun 20240.320.000.00%0.320.320
12 Jun 20240.320.000.00%0.320.320
11 Jun 20240.320.000.00%0.320.320
10 Jun 20240.320.000.00%0.320.320
07 Jun 20240.320.000.00%0.320.320
06 Jun 20240.320.000.00%0.320.320
05 Jun 20240.320.000.00%0.320.320
04 Jun 20240.320.000.00%0.320.320
03 Jun 20240.320.000.00%0.320.320
31 May 20240.320.000.00%0.320.320
30 May 20240.320.000.00%0.320.320
29 May 20240.320.000.00%0.320.320
28 May 20240.320.000.00%0.320.320
27 May 20240.320.000.00%0.320.320
24 May 20240.320.000.00%0.320.320
23 May 20240.320.000.00%0.320.320
Download more P116S Historical Data

Your Recent History

EU
P116S
P116S
BIT
UB93DM
Unicredit Bank
LSE
33WO
Macquarie 25
USOTC
FVVSF
Aranjin Resources (PK)
USOTC
CHBJF
China Citic Bank (PK)
LSE
56QY
Stn.ch.bk.31
EU
FGINP
Euronext Top 30 France G...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved