We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P113S | EU:P113S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.38% | 2.205 | 2.19 | 2.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.205 | 2.035 | 2.055 | 0 | 13:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.175 | 0.50 | 29.85% | 1.865 | 2.385 | 0 |
| 02 May 2024 | 1.675 | 0.04 | 2.45% | 1.555 | 1.865 | 0 |
| 30 Apr 2024 | 1.635 | -0.20 | -10.90% | 1.625 | 1.915 | 0 |
| 29 Apr 2024 | 1.835 | 0.14 | 8.26% | 1.715 | 1.925 | 0 |
| 26 Apr 2024 | 1.695 | -0.20 | -10.55% | 1.625 | 2.105 | 0 |
| 25 Apr 2024 | 1.895 | 0.19 | 11.14% | 1.645 | 1.945 | 0 |
| 24 Apr 2024 | 1.705 | -0.05 | -2.85% | 1.655 | 1.795 | 0 |
| 23 Apr 2024 | 1.755 | 0.27 | 18.18% | 1.435 | 1.835 | 0 |
| 22 Apr 2024 | 1.485 | -0.18 | -10.81% | 1.405 | 1.635 | 0 |
| 19 Apr 2024 | 1.665 | -0.01 | -0.60% | 1.505 | 1.735 | 0 |
| 18 Apr 2024 | 1.675 | 0.06 | 3.72% | 1.605 | 1.865 | 0 |
| 17 Apr 2024 | 1.615 | 0.04 | 2.54% | 1.475 | 1.685 | 0 |
| 16 Apr 2024 | 1.575 | 0.00 | 0.00% | 1.405 | 1.685 | 0 |
| 15 Apr 2024 | 1.575 | -0.05 | -3.08% | 1.485 | 1.725 | 0 |
| 12 Apr 2024 | 1.625 | -0.35 | -17.72% | 1.555 | 1.935 | 0 |
| 11 Apr 2024 | 1.975 | -0.19 | -8.78% | 1.895 | 2.205 | 0 |
| 10 Apr 2024 | 2.165 | -0.80 | -26.98% | 2.165 | 2.995 | 0 |
| 09 Apr 2024 | 2.965 | 0.01 | 0.34% | 2.925 | 3.145 | 0 |
| 08 Apr 2024 | 2.955 | 0.15 | 5.35% | 2.725 | 2.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
