We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P112S | EU:P112S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.21 | 3.81% | 33.01 | 33.15 | 33.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.11 | 32.29 | 32.60 | 0 | 17:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 33.01 | 1.21 | 3.81% | 32.29 | 33.11 | 0 |
| 06 May 2024 | 31.80 | 1.19 | 3.89% | 30.83 | 31.84 | 0 |
| 03 May 2024 | 30.61 | 4.01 | 15.08% | 28.44 | 30.88 | 0 |
| 02 May 2024 | 26.60 | -2.28 | -7.89% | 25.55 | 27.42 | 0 |
| 30 Apr 2024 | 28.88 | -0.80 | -2.70% | 28.86 | 30.21 | 0 |
| 29 Apr 2024 | 29.68 | 0.21 | 0.71% | 29.56 | 30.56 | 0 |
| 26 Apr 2024 | 29.47 | 4.15 | 16.39% | 28.09 | 29.95 | 0 |
| 25 Apr 2024 | 25.32 | -2.77 | -9.86% | 24.70 | 26.51 | 0 |
| 24 Apr 2024 | 28.09 | 0.98 | 3.61% | 27.77 | 29.04 | 0 |
| 23 Apr 2024 | 27.11 | 3.32 | 13.96% | 24.83 | 27.27 | 0 |
| 22 Apr 2024 | 23.79 | -1.02 | -4.11% | 23.25 | 24.83 | 0 |
| 19 Apr 2024 | 24.81 | -3.56 | -12.55% | 24.78 | 26.78 | 0 |
| 18 Apr 2024 | 28.37 | -0.31 | -1.08% | 27.05 | 28.87 | 0 |
| 17 Apr 2024 | 28.68 | -1.56 | -5.16% | 28.65 | 30.71 | 0 |
| 16 Apr 2024 | 30.24 | -2.83 | -8.56% | 29.35 | 30.32 | 0 |
| 15 Apr 2024 | 33.07 | -0.65 | -1.93% | 32.78 | 34.30 | 0 |
| 12 Apr 2024 | 33.72 | 0.25 | 0.75% | 33.03 | 35.69 | 0 |
| 11 Apr 2024 | 33.47 | 1.31 | 4.07% | 31.99 | 33.47 | 0 |
| 10 Apr 2024 | 32.16 | -0.38 | -1.17% | 31.36 | 34.17 | 0 |
| 09 Apr 2024 | 32.54 | -0.93 | -2.78% | 31.98 | 33.97 | 0 |
| 08 Apr 2024 | 33.47 | 0.24 | 0.72% | 32.76 | 33.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
