We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oxurion NV | EU:OXUR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -1.94% | 0.2275 | 0.2255 | 0.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2435 | 0.2275 | 0.232 | 59,189 | 16:38:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.232 | -0.013 | -5.31% | 0.2315 | 0.245 | 9,247 |
| 31 Jan 2025 | 0.245 | 0.014 | 6.06% | 0.2395 | 0.245 | 5,550 |
| 30 Jan 2025 | 0.231 | -0.009 | -3.75% | 0.231 | 0.2535 | 19,812 |
| 29 Jan 2025 | 0.24 | 0.005 | 2.13% | 0.228 | 0.2595 | 57,399 |
| 28 Jan 2025 | 0.235 | -0.001 | -0.42% | 0.23 | 0.238 | 6,197 |
| 27 Jan 2025 | 0.236 | 0.006 | 2.61% | 0.226 | 0.236 | 32,651 |
| 24 Jan 2025 | 0.23 | 0.003 | 1.32% | 0.227 | 0.236 | 10,774 |
| 23 Jan 2025 | 0.227 | -0.003 | -1.30% | 0.2255 | 0.235 | 7,654 |
| 22 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 21 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.237 | 8,003 |
| 20 Jan 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2375 | 402 |
| 17 Jan 2025 | 0.23 | -0.007 | -2.95% | 0.23 | 0.2395 | 26,803 |
| 16 Jan 2025 | 0.237 | -0.0005 | -0.21% | 0.237 | 0.24 | 4,089 |
| 15 Jan 2025 | 0.2375 | 0.0015 | 0.64% | 0.236 | 0.2485 | 290 |
| 14 Jan 2025 | 0.236 | -0.004 | -1.67% | 0.236 | 0.24 | 6,005 |
| 13 Jan 2025 | 0.24 | 0.0045 | 1.91% | 0.24 | 0.24 | 83,180 |
| 10 Jan 2025 | 0.2355 | -0.0025 | -1.05% | 0.2355 | 0.2595 | 21,070 |
| 09 Jan 2025 | 0.238 | -0.005 | -2.06% | 0.238 | 0.2635 | 82,165 |
| 08 Jan 2025 | 0.243 | 0.001 | 0.41% | 0.242 | 0.2675 | 66,195 |
| 07 Jan 2025 | 0.242 | -0.038 | -13.57% | 0.242 | 0.2695 | 109,168 |
| 06 Jan 2025 | 0.28 | 0.04 | 16.67% | 0.236 | 0.28 | 116,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2595 | 0.2275 | 0.237398 | 19,641 | -0.0025 | -1.09% |
| 1 Month | 0.25 | 0.2695 | 0.2255 | 0.238519 | 29,298 | -0.0225 | -9.00% |
| 3 Months | 0.2975 | 0.33 | 0.222 | 0.265101 | 40,449 | -0.07 | -23.53% |
| 6 Months | 0.0001 | 1.374 | 0.0001 | 0.001566 | 6,493,859 | 0.2274 | 227,400.00% |
| 1 Year | 0.0004 | 1.374 | 0.0001 | 0.000214 | 53,466,466 | 0.2271 | 56,775.00% |
| 3 Years | 1.636 | 1.946 | 0.0001 | 0.003844 | 29,992,508 | -1.41 | -86.09% |
| 5 Years | 3.125 | 3.545 | 0.0001 | 0.005684 | 18,814,352 | -2.90 | -92.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
