ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,144.13
-0.04%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,288.19
-0.15%
Brent Oil
85.565
-0.38%
Bitcoin
59,980.10
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Oxurion NV (OXUR)

  7. Oxurion NV (OXUR) Historical

OXUR Oxurion NV

0.0001
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oxurion NV EU:OXUR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 12,701,357 14:02:50

Oxurion NV (OXUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.00010.000.00%0.00010.000112,701,357
29 Apr 20240.00010.000.00%0.00010.000228,854,799
26 Apr 20240.00010.000.00%0.00010.000212,307,000
25 Apr 20240.00010.000.00%0.00010.000117,872,298
24 Apr 20240.00010.000.00%0.00010.000211,810,580
23 Apr 20240.00010.000.00%0.00010.000131,556,637
22 Apr 20240.00010.000.00%0.00010.000138,940,701
19 Apr 20240.00010.000.00%0.00010.00012,810,000
18 Apr 20240.00010.000.00%0.00010.000115,830,254
17 Apr 20240.00010.000.00%0.00010.000295,076,225
16 Apr 20240.00010.000.00%0.00010.0002131,691,180
15 Apr 20240.00010.000.00%0.00010.000137,535,400
12 Apr 20240.00010.000.00%0.00010.000149,976,700
11 Apr 20240.00010.000.00%0.00010.0001170,190,502
10 Apr 20240.00010.000.00%0.00010.000278,385,059
09 Apr 20240.00010.000.00%0.00010.000194,550,001
08 Apr 20240.00010.000.00%0.00010.0002129,514,351
05 Apr 20240.00010.000.00%0.00010.000273,248,995
04 Apr 20240.0001-0.0001-50.00%0.00010.00021,041,847,284
03 Apr 20240.00020.0001100.00%0.00010.000267,483,404
02 Apr 20240.0001-0.0001-50.00%0.00010.000229,389,202
Download more Oxurion NV Historical Data

Oxurion NV (OXUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000120,480,2630.000.00%
1 Month0.00010.00020.00010.000103107,943,5290.000.00%
3 Months0.00040.00040.00010.000144127,699,848-0.0003-75.00%
6 Months0.00080.00180.00010.000272103,142,472-0.0007-87.50%
1 Year0.0060.00730.00010.0008663,659,136-0.0059-98.33%
3 Years2.6152.640.00010.0058123,836,802-2.61-100.00%
5 Years4.036.780.00010.01253914,249,583-4.03-100.00%

Your Recent History

EU
OXUR
Oxurion NV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved