We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe | EU:OVH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.44% | 7.98 | 7.70 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.75 | 7.90 | 47,570 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.98 | 0.19 | 2.44% | 7.75 | 7.98 | 47,570 |
| 13 Mar 2025 | 7.79 | -0.21 | -2.63% | 7.755 | 8.08 | 70,458 |
| 12 Mar 2025 | 8.00 | -0.04 | -0.50% | 7.90 | 8.19 | 93,210 |
| 11 Mar 2025 | 8.04 | 0.07 | 0.88% | 7.80 | 8.14 | 85,914 |
| 10 Mar 2025 | 7.97 | 0.12 | 1.53% | 7.87 | 8.265 | 141,676 |
| 07 Mar 2025 | 7.85 | 0.31 | 4.11% | 7.54 | 7.865 | 114,397 |
| 06 Mar 2025 | 7.54 | 0.21 | 2.86% | 7.35 | 7.60 | 59,575 |
| 05 Mar 2025 | 7.33 | 0.20 | 2.81% | 7.235 | 7.375 | 71,063 |
| 04 Mar 2025 | 7.13 | -0.15 | -1.99% | 7.12 | 7.385 | 81,155 |
| 03 Mar 2025 | 7.275 | -0.01 | -0.07% | 7.22 | 7.41 | 66,381 |
| 28 Feb 2025 | 7.28 | -0.14 | -1.89% | 7.26 | 7.405 | 72,457 |
| 27 Feb 2025 | 7.42 | -0.10 | -1.33% | 7.415 | 7.55 | 68,214 |
| 26 Feb 2025 | 7.52 | -0.02 | -0.27% | 7.50 | 7.66 | 59,081 |
| 25 Feb 2025 | 7.54 | -0.12 | -1.50% | 7.495 | 7.62 | 56,013 |
| 24 Feb 2025 | 7.655 | 0.06 | 0.72% | 7.52 | 7.69 | 47,111 |
| 21 Feb 2025 | 7.60 | 0.07 | 1.00% | 7.555 | 7.745 | 80,460 |
| 20 Feb 2025 | 7.525 | -0.17 | -2.15% | 7.52 | 7.715 | 72,706 |
| 19 Feb 2025 | 7.69 | -0.01 | -0.06% | 7.595 | 7.745 | 72,045 |
| 18 Feb 2025 | 7.695 | -0.31 | -3.81% | 7.655 | 7.98 | 150,692 |
| 17 Feb 2025 | 8.00 | -0.16 | -1.96% | 7.95 | 8.195 | 84,905 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.265 | 7.54 | 7.94 | 101,131 | 0.43 | 5.70% |
| 1 Month | 8.20 | 8.265 | 7.12 | 7.68 | 79,525 | -0.22 | -2.68% |
| 3 Months | 8.45 | 8.885 | 7.12 | 7.94 | 88,796 | -0.47 | -5.56% |
| 6 Months | 6.165 | 9.05 | 5.68 | 7.67 | 123,583 | 1.82 | 29.44% |
| 1 Year | 10.05 | 11.28 | 4.43 | 6.67 | 168,977 | -2.07 | -20.60% |
| 3 Years | 22.745 | 24.985 | 4.43 | 10.03 | 118,095 | -14.77 | -64.92% |
| 5 Years | 18.50 | 28.20 | 4.43 | 12.50 | 129,511 | -10.52 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
