We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe | EU:OVH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.99% | 6.13 | 6.12 | 6.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.245 | 6.11 | 6.12 | 219,081 | 16:41:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.13 | 0.06 | 0.99% | 6.11 | 6.245 | 219,081 |
| 09 May 2024 | 6.07 | -0.01 | -0.08% | 6.00 | 6.15 | 221,279 |
| 08 May 2024 | 6.075 | -0.15 | -2.33% | 6.05 | 6.345 | 301,369 |
| 07 May 2024 | 6.22 | -0.23 | -3.57% | 6.22 | 6.51 | 374,315 |
| 06 May 2024 | 6.45 | -0.14 | -2.12% | 6.40 | 6.66 | 257,855 |
| 03 May 2024 | 6.59 | 0.09 | 1.38% | 6.50 | 6.745 | 185,920 |
| 02 May 2024 | 6.50 | -0.18 | -2.62% | 6.34 | 6.75 | 632,227 |
| 30 Apr 2024 | 6.675 | 0.08 | 1.14% | 6.575 | 6.865 | 436,562 |
| 29 Apr 2024 | 6.60 | -0.01 | -0.15% | 6.49 | 6.775 | 257,046 |
| 26 Apr 2024 | 6.61 | -0.07 | -0.97% | 6.48 | 6.82 | 283,687 |
| 25 Apr 2024 | 6.675 | -0.33 | -4.64% | 6.66 | 7.215 | 410,005 |
| 24 Apr 2024 | 7.00 | -0.70 | -9.09% | 6.895 | 7.735 | 737,864 |
| 23 Apr 2024 | 7.70 | -1.65 | -17.60% | 7.53 | 9.045 | 808,327 |
| 22 Apr 2024 | 9.345 | 0.00 | 0.00% | 9.285 | 9.45 | 44,315 |
| 19 Apr 2024 | 9.345 | -0.07 | -0.69% | 9.265 | 9.455 | 77,616 |
| 18 Apr 2024 | 9.41 | -0.22 | -2.28% | 9.265 | 9.63 | 86,052 |
| 17 Apr 2024 | 9.63 | 0.01 | 0.05% | 9.565 | 9.815 | 75,529 |
| 16 Apr 2024 | 9.625 | -0.05 | -0.47% | 9.485 | 9.72 | 89,681 |
| 15 Apr 2024 | 9.67 | -0.24 | -2.37% | 9.665 | 9.99 | 69,617 |
| 12 Apr 2024 | 9.905 | -0.33 | -3.18% | 9.82 | 10.39 | 105,692 |
| 11 Apr 2024 | 10.23 | 0.04 | 0.39% | 10.08 | 10.50 | 101,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.745 | 6.00 | 6.26 | 268,148 | -0.37 | -5.69% |
| 1 Month | 10.36 | 10.39 | 6.00 | 7.03 | 287,103 | -4.23 | -40.83% |
| 3 Months | 9.58 | 11.28 | 6.00 | 8.12 | 151,650 | -3.45 | -36.01% |
| 6 Months | 7.425 | 11.28 | 6.00 | 8.41 | 112,630 | -1.30 | -17.44% |
| 1 Year | 10.04 | 11.28 | 5.86 | 8.69 | 97,155 | -3.91 | -38.94% |
| 3 Years | 18.50 | 28.20 | 5.86 | 15.28 | 117,880 | -12.37 | -66.86% |
| 5 Years | 18.50 | 28.20 | 5.86 | 15.28 | 117,880 | -12.37 | -66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
