We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Portugal Floating Rate due 23jul2025 | EU:OTRVG | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.63 | 100.63 | 100.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.63 | 100.63 | 100.63 | 71,000 | 09:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 100.63 | -0.11 | -0.11% | 100.63 | 100.63 | 38,000 |
| 16 Dec 2024 | 100.74 | 0.11 | 0.11% | 100.63 | 100.74 | 100,000 |
| 13 Dec 2024 | 100.63 | 0.02 | 0.02% | 100.63 | 100.63 | 50,000 |
| 12 Dec 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 45,000 |
| 11 Dec 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 29,000 |
| 10 Dec 2024 | 100.61 | -0.03 | -0.03% | 100.61 | 100.64 | 141,000 |
| 09 Dec 2024 | 100.64 | 0.02 | 0.02% | 100.62 | 100.75 | 148,000 |
| 06 Dec 2024 | 100.62 | -0.04 | -0.04% | 100.62 | 100.65 | 40,000 |
| 05 Dec 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 40,000 |
| 04 Dec 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 22,000 |
| 03 Dec 2024 | 100.66 | -0.02 | -0.02% | 100.66 | 100.68 | 68,000 |
| 02 Dec 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 53,000 |
| 29 Nov 2024 | 100.68 | -0.02 | -0.02% | 100.68 | 100.70 | 100,000 |
| 28 Nov 2024 | 100.70 | 0.01 | 0.01% | 100.70 | 100.70 | 25,000 |
| 27 Nov 2024 | 100.69 | 0.01 | 0.01% | 100.68 | 100.69 | 27,000 |
| 26 Nov 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.75 | 84,000 |
| 25 Nov 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 20,000 |
| 22 Nov 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 10,000 |
| 21 Nov 2024 | 100.68 | -0.07 | -0.07% | 100.68 | 100.68 | 26,000 |
| 20 Nov 2024 | 100.75 | 0.03 | 0.03% | 100.68 | 100.75 | 80,000 |
| 19 Nov 2024 | 100.72 | 0.01 | 0.01% | 100.72 | 100.72 | 53,000 |
| 18 Nov 2024 | 100.71 | 0.03 | 0.03% | 100.71 | 100.71 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
