Republic of Portugal Floating Rate due 23jul2025 Price History

Data Download:

Name	Symbol	Market	Type
Republic of Portugal Floating Rate due 23jul2025	EU:OTRVG	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.31	99.01	100.34

High Price	Low Price	Open Price	Traded	Last Trade
100.31	100.31	100.31	25,000	08:11:29

Republic of Portugal Flo... (OTRVG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	100.31	0.00	0.00%	100.31	100.31	170,000
12 Feb 2025	100.31	-0.04	-0.04%	100.31	100.31	123,000
11 Feb 2025	100.35	0.04	0.04%	100.31	100.35	136,000
10 Feb 2025	100.31	0.00	0.00%	100.31	100.31	6,000
07 Feb 2025	100.31	-0.05	-0.05%	100.31	100.36	55,000
06 Feb 2025	100.36	0.00	0.00%	100.36	100.36	242,000
05 Feb 2025	100.36	0.00	0.00%	100.36	100.36	36,000
04 Feb 2025	100.36	-0.02	-0.02%	100.36	100.36	20,000
03 Feb 2025	100.38	-0.01	-0.01%	100.38	100.40	54,000
31 Jan 2025	100.39	-0.01	-0.01%	100.36	100.39	151,000
30 Jan 2025	100.40	0.01	0.01%	100.40	100.40	82,000
29 Jan 2025	100.39	-0.01	-0.01%	100.37	100.40	48,000
28 Jan 2025	100.40	0.04	0.04%	100.36	100.50	242,000
27 Jan 2025	100.36	0.00	0.00%	100.36	100.36	153,000
24 Jan 2025	100.36	-0.05	-0.05%	100.36	100.41	456,000
23 Jan 2025	100.41	0.00	0.00%	100.41	100.41	368,000
22 Jan 2025	100.41	0.00	0.00%	100.41	100.41	0
21 Jan 2025	100.41	-0.05	-0.05%	100.41	100.46	40,000
20 Jan 2025	100.46	-0.01	-0.01%	100.46	100.47	104,000
17 Jan 2025	100.47	0.00	0.00%	100.47	100.47	15,000
16 Jan 2025	100.47	-0.04	-0.04%	100.47	100.51	80,000
15 Jan 2025	100.51	-0.01	-0.01%	100.51	100.52	53,000
14 Jan 2025	100.52	-0.01	-0.01%	100.52	100.52	10,000