ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,328.95
-0.08%
Brent Oil
85.235
-0.04%
Bitcoin
60,964.05
1.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of Portugal 1.95% 15jun2029 (OTEX)

  7. Republic of Portugal 1.95% 15jun2029 (OTEX) Historical

OTEX Republic of Portugal 1.95% 15jun2029

95.91
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Portugal 1.95% 15jun2029 EU:OTEX Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 95.91 95.45 97.25
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Republic of Portugal 1.9... (OTEX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202495.910.000.00%95.9195.910
21 Jun 202495.910.000.00%95.9195.910
20 Jun 202495.910.000.00%95.9195.910
19 Jun 202495.910.000.00%95.9195.910
18 Jun 202495.910.000.00%95.9195.910
17 Jun 202495.910.000.00%95.9195.910
14 Jun 202495.910.000.00%95.9195.910
13 Jun 202495.910.000.00%95.9195.910
12 Jun 202495.910.000.00%95.9195.910
11 Jun 202495.910.000.00%95.9195.910
10 Jun 202495.910.000.00%95.9195.910
07 Jun 202495.910.000.00%95.9195.910
06 Jun 202495.910.000.00%95.9195.910
05 Jun 202495.910.000.00%95.9195.910
04 Jun 202495.910.000.00%95.9195.910
03 Jun 202495.910.000.00%95.9195.910
31 May 202495.910.000.00%95.9195.910
30 May 202495.910.170.18%95.9195.9125
29 May 202495.740.000.00%95.7495.740
28 May 202495.740.000.00%95.7495.740
27 May 202495.740.000.00%95.7495.740
Download more Republic of Portugal 1.95% 15jun2029 Historical Data

Your Recent History

EU
OTEX
Republic of Portugal 1.9...
BOV
MEAL3F
IMC S/A ON
TG
YEL
Yellow
NASDAQ
AAZGHXX
Bank of Montreal Capped ...
BITMOT
929687
Eib Tf 0,75% Ot26 Usd
USOTC
CNGT
Cannagistics (CE)
USOTC
DWLAF
Dowlais (PK)
EU
TSYE
State Street Global Advi...
TG
IEI
Insight Enterpr Dl 01
TSXV
BOW
Bowmore Exploration Ltd.
TSX
TDB
TD Canadian Aggregate Bo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved