Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,197.05
0.02%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,647.015
-0.01%
Brent Oil
73.425
0.44%
Bitcoin
104,882.26
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Republic of Portugal 2.125% 17oct2028 (OTEV)

  7. Republic of Portugal 2.125% 17oct2028 (OTEV) Historical

OTEV Republic of Portugal 2.125% 17oct2028

99.20
0.00 (0.00%)
Last Updated: 13:06:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Portugal 2.125% 17oct2028 EU:OTEV Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.20 99.17 100.87
High Price Low Price Open Price Traded Last Trade
0 13:06:16

Republic of Portugal 2.1... (OTEV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202499.200.000.00%99.2099.200
16 Dec 202499.20-0.38-0.38%99.2099.2030,000
13 Dec 202499.580.000.00%99.5899.580
12 Dec 202499.580.000.00%99.5899.580
11 Dec 202499.580.000.00%99.5899.580
10 Dec 202499.580.000.00%99.5899.580
09 Dec 202499.580.000.00%99.5899.580
06 Dec 202499.580.000.00%99.5899.580
05 Dec 202499.580.000.00%99.5899.580
04 Dec 202499.580.000.00%99.5899.580
03 Dec 202499.580.000.00%99.5899.580
02 Dec 202499.580.000.00%99.5899.580
29 Nov 202499.580.000.00%99.5899.580
28 Nov 202499.580.000.00%99.5899.580
27 Nov 202499.580.000.00%99.5899.580
26 Nov 202499.580.000.00%99.5899.580
25 Nov 202499.580.000.00%99.5899.580
22 Nov 202499.580.000.00%99.5899.580
21 Nov 202499.580.000.00%99.5899.580
20 Nov 202499.580.000.00%99.5899.580
19 Nov 202499.580.000.00%99.5899.580
18 Nov 202499.580.000.00%99.5899.580
Download more Republic of Portugal 2.125% 17oct2028 Historical Data

Your Recent History

EU
OTEV
Republic of Portugal 2.1...
AMEX
TSME
Thrivent Small mid Cap E...
LSE
SMCI
2x Long Smci
DBI
D1A5
DAXglobal BRIC Index USD...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved