ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,084.24
0.53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Portugal 08 23 Bond (OTEO)

  7. Portugal 08 23 Bond (OTEO) Historical

OTEO Portugal 08 23 Bond

100.70
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Portugal 08 23 Bond EU:OTEO Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.70 98.20 100.89
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Portugal 08 23 (OTEO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024100.700.000.00%100.70100.700
30 May 2024100.700.000.00%100.70100.700
29 May 2024100.700.000.00%100.70100.700
28 May 2024100.700.000.00%100.70100.700
27 May 2024100.700.000.00%100.70100.700
24 May 2024100.700.000.00%100.70100.700
23 May 2024100.700.000.00%100.70100.700
22 May 2024100.700.000.00%100.70100.700
21 May 2024100.700.000.00%100.70100.700
20 May 2024100.700.000.00%100.70100.700
17 May 2024100.700.000.00%100.70100.700
16 May 2024100.700.000.00%100.70100.700
15 May 2024100.700.000.00%100.70100.700
14 May 2024100.700.000.00%100.70100.700
13 May 2024100.700.000.00%100.70100.700
10 May 2024100.700.000.00%100.70100.700
09 May 2024100.700.000.00%100.70100.700
08 May 2024100.700.000.00%100.70100.700
07 May 2024100.700.000.00%100.70100.700
06 May 2024100.700.000.00%100.70100.700
03 May 2024100.700.000.00%100.70100.700
02 May 2024100.700.000.00%100.70100.700
Download more Portugal 08 23 Bond Historical Data

Your Recent History

EU
OTEO
Portugal 08 23
LSE
BULL
Wisdomtree Gold
COIN
BTCUSD
Bitcoin
BOV
S2NA34R
Snap
LSE
52LM
Sthn.pac.42a1bs
ASX
SGLLV
Ricegrowers
USOTC
PLFX
Pulse Evolution (CE)
COIN
CRVUSDUST
Curve.Fi USD Stablecoin
NASDAQ
PRPO
Precipio
NASDAQ
WAIN
Wainwright Bank
NASDAQ
AITR
AI Transportation Acquis...
NASDAQ
RMTR
NYSE
FIC
Fair Isaac
USOTC
DNIEF
Danieli and Cofficine Me... (PK)
NYSE
CTRA
Coterra Energy
NYSE
PACE
TPG Pace Tech Opportunit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved