We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Domestic bond 3.5% 18jun2038 | EU:OTE2 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -1.18% | 99.81 | 99.80 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.81 | 99.81 | 99.81 | 15,000 | 02:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.81 | -1.19 | -1.18% | 99.81 | 99.81 | 15,000 |
| 25 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 24 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 21 Jun 2024 | 101.00 | -0.86 | -0.84% | 101.00 | 101.00 | 10,000 |
| 20 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 19 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 18 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 17 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 14 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 13 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 12 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 11 Jun 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 0 |
| 10 Jun 2024 | 101.86 | 1.00 | 0.99% | 101.86 | 101.86 | 10,000 |
| 07 Jun 2024 | 100.86 | -1.04 | -1.02% | 100.86 | 100.86 | 1,000 |
| 06 Jun 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 0 |
| 05 Jun 2024 | 101.90 | 1.05 | 1.04% | 101.90 | 101.90 | 2,000 |
| 04 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 03 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 31 May 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 30 May 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 0 |
| 29 May 2024 | 100.85 | -0.65 | -0.64% | 100.85 | 100.85 | 2,000 |
| 28 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 27 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
