We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | EU:OSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.12% | 10.62 | 10.56 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 10.48 | 10.78 | 222,346 | 13:08:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 10.74 | 0.50 | 4.88% | 10.64 | 11.58 | 885,951 |
| 01 Nov 2024 | 10.24 | 0.18 | 1.79% | 9.51 | 10.32 | 289,950 |
| 31 Oct 2024 | 10.06 | -0.18 | -1.76% | 10.02 | 10.36 | 88,820 |
| 30 Oct 2024 | 10.24 | 0.26 | 2.61% | 9.98 | 10.30 | 124,742 |
| 29 Oct 2024 | 9.98 | 0.13 | 1.32% | 9.85 | 10.16 | 101,939 |
| 28 Oct 2024 | 9.85 | -0.17 | -1.70% | 9.76 | 10.44 | 158,995 |
| 25 Oct 2024 | 10.02 | -0.08 | -0.79% | 9.82 | 10.40 | 121,643 |
| 24 Oct 2024 | 10.10 | -0.26 | -2.51% | 10.08 | 10.82 | 175,335 |
| 23 Oct 2024 | 10.36 | -0.06 | -0.58% | 10.02 | 10.56 | 185,918 |
| 22 Oct 2024 | 10.42 | 0.06 | 0.58% | 10.22 | 10.74 | 243,963 |
| 21 Oct 2024 | 10.36 | 0.53 | 5.39% | 9.56 | 10.54 | 502,206 |
| 18 Oct 2024 | 9.83 | 0.85 | 9.47% | 9.16 | 9.95 | 654,114 |
| 17 Oct 2024 | 8.98 | -0.05 | -0.55% | 8.86 | 9.20 | 87,240 |
| 16 Oct 2024 | 9.03 | 0.48 | 5.61% | 8.52 | 9.17 | 204,153 |
| 15 Oct 2024 | 8.55 | -0.33 | -3.72% | 8.50 | 8.92 | 139,911 |
| 14 Oct 2024 | 8.88 | -0.30 | -3.27% | 8.86 | 9.17 | 207,178 |
| 11 Oct 2024 | 9.18 | 0.03 | 0.33% | 9.14 | 9.49 | 199,799 |
| 10 Oct 2024 | 9.15 | -0.21 | -2.24% | 8.98 | 9.59 | 285,232 |
| 09 Oct 2024 | 9.36 | 0.24 | 2.63% | 8.76 | 9.80 | 638,561 |
| 08 Oct 2024 | 9.12 | 0.38 | 4.35% | 8.54 | 9.18 | 282,202 |
| 07 Oct 2024 | 8.74 | 0.03 | 0.34% | 8.41 | 8.87 | 125,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 11.58 | 9.51 | 10.51 | 298,280 | 0.73 | 7.38% |
| 1 Month | 8.73 | 11.58 | 8.50 | 9.86 | 278,893 | 1.89 | 21.65% |
| 3 Months | 7.17 | 11.58 | 6.55 | 8.64 | 226,050 | 3.45 | 48.12% |
| 6 Months | 6.25 | 11.58 | 5.37 | 7.84 | 206,700 | 4.37 | 69.92% |
| 1 Year | 4.76 | 11.58 | 3.115 | 6.77 | 163,907 | 5.86 | 123.11% |
| 3 Years | 8.85 | 12.28 | 2.705 | 6.41 | 105,823 | 1.77 | 20.00% |
| 5 Years | 3.65 | 15.45 | 2.705 | 7.37 | 98,035 | 6.97 | 190.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
