We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | EU:OSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 2.56% | 5.00 | 4.85 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.77 | 4.90 | 128,837 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.00 | 0.13 | 2.56% | 4.77 | 5.00 | 128,837 |
| 17 Apr 2024 | 4.875 | 0.23 | 4.84% | 4.68 | 4.97 | 248,766 |
| 16 Apr 2024 | 4.65 | 0.04 | 0.76% | 4.505 | 4.65 | 51,090 |
| 15 Apr 2024 | 4.615 | -0.10 | -2.02% | 4.605 | 4.73 | 46,010 |
| 12 Apr 2024 | 4.71 | 0.01 | 0.21% | 4.69 | 4.835 | 51,163 |
| 11 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.685 | 4.84 | 80,199 |
| 10 Apr 2024 | 4.65 | -0.07 | -1.38% | 4.645 | 4.86 | 77,329 |
| 09 Apr 2024 | 4.715 | -0.11 | -2.18% | 4.715 | 4.845 | 62,995 |
| 08 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.77 | 4.95 | 68,621 |
| 05 Apr 2024 | 4.86 | -0.29 | -5.63% | 4.825 | 5.13 | 147,783 |
| 04 Apr 2024 | 5.15 | -0.05 | -0.96% | 5.11 | 5.27 | 88,947 |
| 03 Apr 2024 | 5.20 | 0.33 | 6.78% | 4.80 | 5.26 | 205,713 |
| 02 Apr 2024 | 4.87 | 0.01 | 0.21% | 4.835 | 5.07 | 146,435 |
| 28 Mar 2024 | 4.86 | -0.01 | -0.21% | 4.745 | 4.94 | 91,788 |
| 27 Mar 2024 | 4.87 | -0.07 | -1.32% | 4.80 | 4.935 | 55,662 |
| 26 Mar 2024 | 4.935 | 0.13 | 2.81% | 4.67 | 4.96 | 87,850 |
| 25 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.54 | 4.84 | 88,440 |
| 22 Mar 2024 | 4.80 | -0.03 | -0.52% | 4.69 | 4.885 | 79,202 |
| 21 Mar 2024 | 4.825 | 0.24 | 5.12% | 4.585 | 4.93 | 145,267 |
| 20 Mar 2024 | 4.59 | -0.12 | -2.55% | 4.41 | 4.71 | 94,415 |
| 19 Mar 2024 | 4.71 | -0.15 | -3.09% | 4.62 | 4.85 | 58,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.00 | 4.505 | 4.78 | 95,446 | 0.25 | 5.26% |
| 1 Month | 4.585 | 5.27 | 4.505 | 4.87 | 101,292 | 0.415 | 9.05% |
| 3 Months | 3.805 | 6.00 | 3.115 | 4.75 | 124,173 | 1.20 | 31.41% |
| 6 Months | 4.40 | 6.00 | 3.115 | 4.51 | 108,296 | 0.60 | 13.64% |
| 1 Year | 4.99 | 7.31 | 2.705 | 4.70 | 141,824 | 0.01 | 0.20% |
| 3 Years | 12.00 | 13.68 | 2.705 | 6.39 | 79,875 | -7.00 | -58.33% |
| 5 Years | 4.01 | 15.80 | 2.705 | 7.25 | 74,444 | 0.99 | 24.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
