We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSE Immunotherapeutics | EU:OSE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.37 | 6.30 | 6.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6.37 | -0.03 | -0.47% | 6.26 | 6.45 | 86,624 |
| 04 Feb 2025 | 6.40 | 0.03 | 0.47% | 6.25 | 6.47 | 78,525 |
| 03 Feb 2025 | 6.37 | -0.44 | -6.46% | 5.99 | 6.60 | 227,031 |
| 31 Jan 2025 | 6.81 | 0.16 | 2.41% | 6.65 | 6.93 | 120,809 |
| 30 Jan 2025 | 6.65 | 0.14 | 2.15% | 6.53 | 6.72 | 49,056 |
| 29 Jan 2025 | 6.51 | -0.20 | -2.98% | 6.50 | 6.78 | 125,650 |
| 28 Jan 2025 | 6.71 | 0.30 | 4.68% | 6.45 | 6.94 | 173,246 |
| 27 Jan 2025 | 6.41 | 0.04 | 0.63% | 6.24 | 6.61 | 67,047 |
| 24 Jan 2025 | 6.37 | -0.04 | -0.62% | 6.36 | 6.57 | 66,700 |
| 23 Jan 2025 | 6.41 | -0.01 | -0.16% | 6.32 | 6.52 | 73,522 |
| 22 Jan 2025 | 6.42 | -0.14 | -2.13% | 6.42 | 6.76 | 74,224 |
| 21 Jan 2025 | 6.56 | 0.01 | 0.15% | 6.44 | 6.60 | 65,381 |
| 20 Jan 2025 | 6.55 | -0.14 | -2.09% | 6.44 | 6.75 | 87,855 |
| 17 Jan 2025 | 6.69 | 0.01 | 0.15% | 6.65 | 6.76 | 43,189 |
| 16 Jan 2025 | 6.68 | -0.02 | -0.30% | 6.60 | 6.79 | 55,751 |
| 15 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.65 | 6.84 | 78,032 |
| 14 Jan 2025 | 6.70 | -0.01 | -0.15% | 6.70 | 6.90 | 56,308 |
| 13 Jan 2025 | 6.71 | -0.04 | -0.59% | 6.63 | 6.85 | 61,655 |
| 10 Jan 2025 | 6.75 | -0.10 | -1.46% | 6.70 | 7.06 | 138,344 |
| 09 Jan 2025 | 6.85 | 0.03 | 0.44% | 6.82 | 7.02 | 75,355 |
| 08 Jan 2025 | 6.82 | -0.15 | -2.15% | 6.81 | 7.05 | 111,930 |
| 07 Jan 2025 | 6.97 | -0.26 | -3.60% | 6.90 | 7.35 | 140,110 |
| 06 Jan 2025 | 7.23 | -0.33 | -4.37% | 7.23 | 7.62 | 104,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.93 | 5.99 | 6.49 | 112,409 | -0.18 | -2.75% |
| 1 Month | 6.85 | 7.06 | 5.99 | 6.57 | 90,215 | -0.48 | -7.01% |
| 3 Months | 9.38 | 9.46 | 5.99 | 7.47 | 114,654 | -3.01 | -32.09% |
| 6 Months | 7.00 | 11.58 | 5.99 | 8.33 | 169,647 | -0.63 | -9.00% |
| 1 Year | 3.70 | 11.58 | 3.115 | 7.25 | 174,542 | 2.67 | 72.16% |
| 3 Years | 8.40 | 11.58 | 2.705 | 6.31 | 109,318 | -2.03 | -24.17% |
| 5 Years | 3.98 | 15.80 | 2.705 | 7.43 | 103,214 | 2.39 | 60.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
