ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,399.26
0.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Orpea SA 2% until 01/04/28 (ORPAQ)

  7. Orpea SA 2% until 01/04/28 (ORPAQ) Historical

ORPAQ Orpea SA 2% until 01/04/28

102.15
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Orpea SA 2% until 01/04/28 EU:ORPAQ Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.15 21.95 200.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Orpea SA 2% until 01/04/28 (ORPAQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024102.150.000.00%102.15102.150
06 Jun 2024102.150.000.00%102.15102.150
05 Jun 2024102.150.000.00%102.15102.150
04 Jun 2024102.150.000.00%102.15102.150
03 Jun 2024102.150.000.00%102.15102.150
31 May 2024102.150.000.00%102.15102.150
30 May 2024102.150.000.00%102.15102.150
29 May 2024102.150.000.00%102.15102.150
28 May 2024102.150.000.00%102.15102.150
27 May 2024102.150.000.00%102.15102.150
24 May 2024102.150.000.00%102.15102.150
23 May 2024102.150.000.00%102.15102.150
22 May 2024102.150.000.00%102.15102.150
21 May 2024102.150.000.00%102.15102.150
20 May 2024102.150.000.00%102.15102.150
17 May 2024102.150.000.00%102.15102.150
16 May 2024102.150.000.00%102.15102.150
15 May 2024102.150.000.00%102.15102.150
14 May 2024102.150.000.00%102.15102.150
13 May 2024102.150.000.00%102.15102.150
10 May 2024102.150.000.00%102.15102.150
09 May 2024102.150.000.00%102.15102.150
08 May 2024102.150.000.00%102.15102.150
Download more Orpea SA 2% until 01/04/28 Historical Data

Your Recent History

EU
ORPAQ
Orpea SA 2% until 01/04/28
USOTC
FBBCF
FACB Industries Incorpor... (GM)
NASDAQ
HOPE
Hope Bancorp
BIT
UC8T3R
Unicredit Bank
COIN
BURSTEUR
Burst
BOV
PEAB4M
PAR AL BAHIA PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved