We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiducial Real Estate | EU:ORIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 171.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 1 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 07 Mar 2025 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 1 |
| 06 Mar 2025 | 176.00 | 1.00 | 0.57% | 176.00 | 176.00 | 3 |
| 05 Mar 2025 | 175.00 | 3.00 | 1.74% | 175.00 | 175.00 | 1 |
| 04 Mar 2025 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 11 |
| 03 Mar 2025 | 172.00 | -3.00 | -1.71% | 172.00 | 175.00 | 6 |
| 28 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 27 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 26 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 25 Feb 2025 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 1 |
| 24 Feb 2025 | 176.00 | 1.00 | 0.57% | 173.00 | 176.00 | 8 |
| 21 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 20 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 19 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 18 Feb 2025 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 1 |
| 17 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 8 |
| 14 Feb 2025 | 176.00 | 1.00 | 0.57% | 173.00 | 176.00 | 7 |
| 13 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 12 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| 11 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 176.00 | 172.00 | 173.24 | 3 | 3.00 | 1.74% |
| 1 Month | 175.00 | 176.00 | 172.00 | 174.56 | 3 | 0.00 | 0.00% |
| 3 Months | 175.00 | 180.00 | 172.00 | 176.38 | 4 | 0.00 | 0.00% |
| 6 Months | 177.00 | 180.00 | 172.00 | 175.82 | 4 | -2.00 | -1.13% |
| 1 Year | 179.00 | 182.00 | 171.00 | 176.30 | 4 | -4.00 | -2.23% |
| 3 Years | 183.00 | 194.00 | 170.00 | 182.18 | 5 | -8.00 | -4.37% |
| 5 Years | 193.00 | 194.00 | 152.00 | 177.44 | 7 | -18.00 | -9.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
