We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiducial Real Estate | EU:ORIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.73% | 176.00 | 171.00 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 176.00 | 176.00 | 21 | 14:19:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 176.00 | 21 |
| 25 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 24 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 21 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 20 Jun 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 19 Jun 2024 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 1 |
| 18 Jun 2024 | 177.00 | 0.00 | 0.00% | 175.00 | 177.00 | 22 |
| 17 Jun 2024 | 177.00 | 0.00 | 0.00% | 176.00 | 177.00 | 21 |
| 14 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 13 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 12 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 11 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 10 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 07 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 2 |
| 06 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 05 Jun 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 04 Jun 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 1 |
| 03 Jun 2024 | 178.00 | 1.00 | 0.56% | 177.00 | 178.00 | 5 |
| 31 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 30 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 29 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 28 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 27 May 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 176.00 | 173.00 | 173.48 | 5 | 0.00 | 0.00% |
| 1 Month | 177.00 | 178.00 | 173.00 | 176.03 | 4 | -1.00 | -0.56% |
| 3 Months | 181.00 | 181.00 | 171.00 | 176.62 | 5 | -5.00 | -2.76% |
| 6 Months | 179.00 | 190.00 | 170.00 | 178.38 | 7 | -3.00 | -1.68% |
| 1 Year | 187.00 | 190.00 | 170.00 | 180.35 | 7 | -11.00 | -5.88% |
| 3 Years | 180.00 | 194.00 | 170.00 | 183.20 | 6 | -4.00 | -2.22% |
| 5 Years | 189.00 | 199.00 | 152.00 | 180.41 | 7 | -13.00 | -6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
