We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiducial Real Estate | EU:ORIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.00 | 174.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 1 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 30 Jan 2025 | 177.00 | -2.00 | -1.12% | 177.00 | 177.00 | 1 |
| 29 Jan 2025 | 179.00 | 2.00 | 1.13% | 179.00 | 179.00 | 1 |
| 28 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 2 |
| 27 Jan 2025 | 177.00 | -2.00 | -1.12% | 177.00 | 177.00 | 1 |
| 24 Jan 2025 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 1 |
| 23 Jan 2025 | 180.00 | 0.00 | 0.00% | 177.00 | 180.00 | 2 |
| 22 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 21 Jan 2025 | 180.00 | 3.00 | 1.69% | 180.00 | 180.00 | 26 |
| 20 Jan 2025 | 177.00 | 1.00 | 0.57% | 176.00 | 177.00 | 21 |
| 17 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 16 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 15 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 14 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 13 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 10 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 09 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 08 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 07 Jan 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 1 |
| 06 Jan 2025 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 1 |
| 03 Jan 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 1 |
| 02 Jan 2025 | 177.00 | 3.00 | 1.72% | 177.00 | 177.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 179.00 | 177.00 | 177.67 | 1 | -2.00 | -1.12% |
| 1 Month | 177.00 | 180.00 | 176.00 | 178.18 | 3 | 0.00 | 0.00% |
| 3 Months | 176.00 | 180.00 | 173.00 | 175.66 | 4 | 1.00 | 0.57% |
| 6 Months | 176.00 | 180.00 | 173.00 | 176.18 | 3 | 1.00 | 0.57% |
| 1 Year | 181.00 | 188.00 | 171.00 | 177.30 | 5 | -4.00 | -2.21% |
| 3 Years | 185.00 | 194.00 | 170.00 | 182.48 | 5 | -8.00 | -4.32% |
| 5 Years | 198.00 | 199.00 | 152.00 | 179.16 | 7 | -21.00 | -10.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
