We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orege | EU:OREGE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.33% | 0.305 | 0.296 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.305 | 0.299 | 0.299 | 1,421 | 08:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.301 | -0.004 | -1.31% | 0.296 | 0.305 | 14,564 |
| 26 Apr 2024 | 0.305 | 0.001 | 0.33% | 0.302 | 0.305 | 10,813 |
| 25 Apr 2024 | 0.304 | -0.008 | -2.56% | 0.299 | 0.31 | 16,618 |
| 24 Apr 2024 | 0.312 | -0.002 | -0.64% | 0.309 | 0.317 | 1,986 |
| 23 Apr 2024 | 0.314 | 0.003 | 0.96% | 0.303 | 0.314 | 4,321 |
| 22 Apr 2024 | 0.311 | -0.01 | -3.12% | 0.311 | 0.322 | 2,751 |
| 19 Apr 2024 | 0.321 | -0.003 | -0.93% | 0.316 | 0.337 | 7,733 |
| 18 Apr 2024 | 0.324 | 0.006 | 1.89% | 0.316 | 0.324 | 3,132 |
| 17 Apr 2024 | 0.318 | 0.003 | 0.95% | 0.312 | 0.318 | 1,818 |
| 16 Apr 2024 | 0.315 | 0.004 | 1.29% | 0.301 | 0.315 | 10,041 |
| 15 Apr 2024 | 0.311 | -0.025 | -7.44% | 0.305 | 0.337 | 20,841 |
| 12 Apr 2024 | 0.336 | 0.009 | 2.75% | 0.321 | 0.336 | 13,038 |
| 11 Apr 2024 | 0.327 | 0.002 | 0.62% | 0.326 | 0.327 | 4 |
| 10 Apr 2024 | 0.325 | 0.004 | 1.25% | 0.321 | 0.325 | 8,721 |
| 09 Apr 2024 | 0.321 | -0.005 | -1.53% | 0.321 | 0.326 | 8,151 |
| 08 Apr 2024 | 0.326 | -0.01 | -2.98% | 0.326 | 0.338 | 2,561 |
| 05 Apr 2024 | 0.336 | -0.008 | -2.33% | 0.336 | 0.344 | 5,673 |
| 04 Apr 2024 | 0.344 | -0.006 | -1.71% | 0.335 | 0.347 | 3,468 |
| 03 Apr 2024 | 0.35 | 0.03 | 9.37% | 0.32 | 0.35 | 22,561 |
| 02 Apr 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.349 | 27,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.317 | 0.296 | 0.304543 | 9,660 | 0.002 | 0.66% |
| 1 Month | 0.332 | 0.35 | 0.296 | 0.320719 | 9,324 | -0.027 | -8.13% |
| 3 Months | 0.496 | 0.497 | 0.29 | 0.375211 | 15,600 | -0.191 | -38.51% |
| 6 Months | 0.37 | 0.58 | 0.29 | 0.439481 | 27,436 | -0.065 | -17.57% |
| 1 Year | 0.271 | 0.758 | 0.1805 | 0.465924 | 76,220 | 0.034 | 12.55% |
| 3 Years | 1.702 | 1.74 | 0.1805 | 0.543597 | 34,675 | -1.40 | -82.08% |
| 5 Years | 1.85 | 2.16 | 0.1805 | 0.781424 | 34,806 | -1.55 | -83.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
