Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orege | EU:OREGE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.39% | 0.355 | 0.355 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.359 | 0.355 | 0.359 | 1,001 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.359 | 1,001 |
| 28 Nov 2024 | 0.36 | 0.014 | 4.05% | 0.34 | 0.36 | 11,376 |
| 27 Nov 2024 | 0.346 | 0.002 | 0.58% | 0.34 | 0.346 | 319 |
| 26 Nov 2024 | 0.344 | -0.014 | -3.91% | 0.34 | 0.36 | 7,962 |
| 25 Nov 2024 | 0.358 | -0.027 | -7.01% | 0.358 | 0.385 | 20,841 |
| 22 Nov 2024 | 0.385 | 0.022 | 6.06% | 0.353 | 0.385 | 13,842 |
| 21 Nov 2024 | 0.363 | 0.004 | 1.11% | 0.358 | 0.363 | 1,289 |
| 20 Nov 2024 | 0.359 | -0.007 | -1.91% | 0.359 | 0.366 | 8,027 |
| 19 Nov 2024 | 0.366 | 0.008 | 2.23% | 0.353 | 0.375 | 13,301 |
| 18 Nov 2024 | 0.358 | -0.016 | -4.28% | 0.358 | 0.377 | 7,368 |
| 15 Nov 2024 | 0.374 | -0.001 | -0.27% | 0.367 | 0.374 | 4,944 |
| 14 Nov 2024 | 0.375 | -0.009 | -2.34% | 0.356 | 0.387 | 59,520 |
| 13 Nov 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 12 Nov 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.00 |
| 11 Nov 2024 | 0.384 | 0.019 | 5.21% | 0.364 | 0.384 | 15,600 |
| 08 Nov 2024 | 0.365 | -0.006 | -1.62% | 0.364 | 0.372 | 3,835 |
| 07 Nov 2024 | 0.371 | -0.007 | -1.85% | 0.358 | 0.379 | 25,863 |
| 06 Nov 2024 | 0.378 | 0.008 | 2.16% | 0.371 | 0.422 | 75,176 |
| 05 Nov 2024 | 0.37 | 0.018 | 5.11% | 0.353 | 0.374 | 11,851 |
| 04 Nov 2024 | 0.352 | 0.019 | 5.71% | 0.329 | 0.352 | 8,666 |
| 01 Nov 2024 | 0.333 | 0.003 | 0.91% | 0.33 | 0.333 | 501 |
| 31 Oct 2024 | 0.33 | 0.005 | 1.54% | 0.319 | 0.33 | 8,346 |
| 30 Oct 2024 | 0.325 | -0.013 | -3.85% | 0.325 | 0.34 | 7,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.364 | 0.385 | 0.34 | 0.363276 | 13,505 | -0.009 | -2.47% |
| 1 Month | 0.33 | 0.422 | 0.329 | 0.372201 | 17,834 | 0.025 | 7.58% |
| 3 Months | 0.37 | 0.422 | 0.313 | 0.361262 | 11,106 | -0.015 | -4.05% |
| 6 Months | 0.325 | 0.422 | 0.255 | 0.340908 | 15,804 | 0.03 | 9.23% |
| 1 Year | 0.52 | 0.53 | 0.253 | 0.37284 | 20,195 | -0.165 | -31.73% |
| 3 Years | 1.02 | 1.22 | 0.1805 | 0.492422 | 35,999 | -0.665 | -65.20% |
| 5 Years | 0.968 | 2.09 | 0.1805 | 0.752305 | 36,613 | -0.613 | -63.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
