Share Name Share Symbol Market Type
Orange. EU:ORA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.10 13.09 13.12 0.00 0.00 0.00 0.00 00:00:00

Orange (ORA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202013.100.040.31%12.98513.1256,034,595
20 Jan 202013.060.030.23%12.97513.114,014,243
17 Jan 202013.030.171.36%12.81513.0310,068,618
16 Jan 202012.855-0.18-1.34%12.7712.94512,087,743
15 Jan 202013.03-0.01-0.08%12.9713.0755,473,577
14 Jan 202013.04-0.02-0.11%12.9613.1256,333,345
13 Jan 202013.055-0.07-0.5%13.0013.1556,607,673
10 Jan 202013.12-0.03-0.23%13.0713.226,470,003
09 Jan 202013.150.040.31%13.13513.278,943,910
08 Jan 202013.11-0.09-0.68%13.10513.2057,069,418
07 Jan 202013.200.010.08%13.1813.3055,666,723
06 Jan 202013.19-0.07-0.53%13.15513.264,999,001
03 Jan 202013.260.080.65%13.13513.2955,610,326
02 Jan 202013.1750.060.42%13.17513.2955,798,868
31 Dec 201913.12-0.01-0.08%13.1213.172,174,386
30 Dec 201913.13-0.07-0.49%13.1213.234,036,036
27 Dec 201913.195-0.09-0.64%13.16513.3055,455,190
24 Dec 201913.280.030.23%13.23513.28827,217
23 Dec 201913.25-0.06-0.41%13.1413.3155,057,610
Download more Orange. Historical Data

Orange. (ORA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.04513.12512.7712.997,535,7550.0550.42%
1 Month13.28513.30512.7713.096,284,921-0.185-1.39%
3 Months14.1715.3812.7713.837,332,821-1.07-7.55%
6 Months13.20515.3812.7713.876,938,661-0.105-0.8%
1 Year13.3315.3812.7713.876,613,552-0.23-1.73%
3 Years14.7815.79512.7714.176,533,030-1.68-11.37%
5 Years14.9516.97512.2114.517,137,524-1.85-12.37%
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 06:25:52