We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | EU:ORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.30% | 11.825 | 11.75 | 11.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.885 | 11.745 | 11.80 | 8,245,263 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.825 | 0.04 | 0.30% | 11.745 | 11.885 | 8,245,263 |
| 17 Mar 2025 | 11.79 | -0.03 | -0.25% | 11.735 | 11.825 | 7,845,264 |
| 14 Mar 2025 | 11.82 | -0.03 | -0.25% | 11.765 | 11.855 | 6,591,009 |
| 13 Mar 2025 | 11.85 | 0.10 | 0.85% | 11.745 | 11.855 | 7,473,845 |
| 12 Mar 2025 | 11.75 | -0.02 | -0.13% | 11.665 | 11.85 | 9,535,343 |
| 11 Mar 2025 | 11.765 | -0.06 | -0.47% | 11.715 | 11.89 | 9,178,722 |
| 10 Mar 2025 | 11.82 | 0.08 | 0.68% | 11.74 | 11.925 | 9,849,323 |
| 07 Mar 2025 | 11.74 | 0.14 | 1.21% | 11.605 | 11.74 | 8,574,377 |
| 06 Mar 2025 | 11.60 | 0.08 | 0.69% | 11.415 | 11.645 | 8,525,201 |
| 05 Mar 2025 | 11.52 | -0.13 | -1.12% | 11.48 | 11.61 | 8,745,502 |
| 04 Mar 2025 | 11.65 | 0.12 | 1.04% | 11.45 | 11.69 | 10,456,318 |
| 03 Mar 2025 | 11.53 | -0.02 | -0.13% | 11.36 | 11.59 | 7,697,065 |
| 28 Feb 2025 | 11.545 | 0.10 | 0.83% | 11.45 | 11.56 | 12,774,450 |
| 27 Feb 2025 | 11.45 | 0.09 | 0.84% | 11.315 | 11.45 | 7,836,797 |
| 26 Feb 2025 | 11.355 | -0.02 | -0.18% | 11.245 | 11.37 | 9,315,420 |
| 25 Feb 2025 | 11.375 | 0.22 | 1.97% | 11.17 | 11.40 | 16,231,369 |
| 24 Feb 2025 | 11.155 | 0.08 | 0.72% | 11.05 | 11.17 | 7,252,335 |
| 21 Feb 2025 | 11.075 | 0.12 | 1.10% | 10.95 | 11.075 | 8,302,527 |
| 20 Feb 2025 | 10.955 | 0.04 | 0.41% | 10.87 | 10.955 | 5,392,973 |
| 19 Feb 2025 | 10.91 | -0.02 | -0.14% | 10.835 | 10.92 | 6,965,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.785 | 11.89 | 11.665 | 11.79 | 8,124,837 | 0.04 | 0.34% |
| 1 Month | 10.95 | 11.925 | 10.815 | 11.50 | 8,737,640 | 0.875 | 7.99% |
| 3 Months | 9.484 | 11.925 | 9.44 | 10.81 | 7,566,507 | 2.34 | 24.68% |
| 6 Months | 10.85 | 11.925 | 9.366 | 10.38 | 7,222,789 | 0.975 | 8.99% |
| 1 Year | 10.496 | 11.925 | 9.192 | 10.32 | 6,637,048 | 1.33 | 12.66% |
| 3 Years | 10.62 | 11.938 | 9.082 | 10.46 | 6,286,596 | 1.21 | 11.35% |
| 5 Years | 10.46 | 11.938 | 8.632 | 10.29 | 6,896,822 | 1.37 | 13.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
