We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | EU:ORA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.405 | 10.40 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 10.405 | -0.02 | -0.19% | 10.31 | 10.42 | 6,450,046 |
| 28 Jan 2025 | 10.425 | 0.14 | 1.31% | 10.265 | 10.46 | 7,685,300 |
| 27 Jan 2025 | 10.29 | 0.14 | 1.33% | 10.23 | 10.41 | 11,286,758 |
| 24 Jan 2025 | 10.155 | -0.05 | -0.49% | 10.115 | 10.275 | 5,673,347 |
| 23 Jan 2025 | 10.205 | -0.03 | -0.24% | 10.175 | 10.27 | 5,127,298 |
| 22 Jan 2025 | 10.23 | -0.10 | -0.92% | 10.20 | 10.355 | 6,463,975 |
| 21 Jan 2025 | 10.325 | 0.04 | 0.34% | 10.215 | 10.33 | 7,149,598 |
| 20 Jan 2025 | 10.29 | 0.07 | 0.68% | 10.18 | 10.315 | 4,719,564 |
| 17 Jan 2025 | 10.22 | 0.07 | 0.69% | 10.155 | 10.28 | 9,919,835 |
| 16 Jan 2025 | 10.15 | 0.08 | 0.74% | 10.01 | 10.17 | 5,289,179 |
| 15 Jan 2025 | 10.075 | 0.17 | 1.69% | 10.00 | 10.11 | 9,192,229 |
| 14 Jan 2025 | 9.908 | 0.08 | 0.83% | 9.828 | 9.978 | 6,333,951 |
| 13 Jan 2025 | 9.826 | 0.11 | 1.17% | 9.712 | 9.924 | 5,715,409 |
| 10 Jan 2025 | 9.712 | 0.07 | 0.68% | 9.636 | 9.772 | 5,572,217 |
| 09 Jan 2025 | 9.646 | 0.04 | 0.42% | 9.562 | 9.686 | 3,563,196 |
| 08 Jan 2025 | 9.606 | -0.01 | -0.10% | 9.44 | 9.608 | 6,140,861 |
| 07 Jan 2025 | 9.616 | 0.00 | -0.02% | 9.494 | 9.718 | 5,091,920 |
| 06 Jan 2025 | 9.618 | -0.02 | -0.19% | 9.588 | 9.664 | 7,079,036 |
| 03 Jan 2025 | 9.636 | -0.06 | -0.64% | 9.588 | 9.768 | 5,379,854 |
| 02 Jan 2025 | 9.698 | 0.07 | 0.73% | 9.634 | 9.742 | 4,485,685 |
| 31 Dec 2024 | 9.628 | 0.00 | -0.02% | 9.592 | 9.632 | 1,601,093 |
| 30 Dec 2024 | 9.63 | 0.04 | 0.46% | 9.578 | 9.646 | 3,670,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.195 | 10.46 | 10.115 | 10.31 | 7,244,550 | 0.21 | 2.06% |
| 1 Month | 9.704 | 10.46 | 9.44 | 10.03 | 6,413,436 | 0.701 | 7.22% |
| 3 Months | 9.95 | 10.46 | 9.366 | 9.84 | 6,470,270 | 0.455 | 4.57% |
| 6 Months | 10.30 | 10.975 | 9.366 | 10.09 | 6,165,282 | 0.105 | 1.02% |
| 1 Year | 11.056 | 11.146 | 9.192 | 10.21 | 6,171,365 | -0.651 | -5.89% |
| 3 Years | 10.50 | 11.938 | 9.082 | 10.43 | 6,353,206 | -0.095 | -0.90% |
| 5 Years | 12.90 | 13.545 | 8.632 | 10.34 | 7,034,511 | -2.50 | -19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
