Correction: Bilan semestriel du contrat de liquidité

    Correction: Bilan semestriel du contrat de liquidité 

Au titre du contrat de liquidité confié par la société Orange à Rothschild Martin Maurel, les moyens suivants figuraient au compte de liquidité à la date du 31 décembre 2020 :

• 0 titre
• 5.473.711,29 euros

Il est rappelé que figuraient au compte de liquidité les moyens suivants :

- Au 30 juin 2020 :

• 955.000 titres
• 40.235.031,75 euros

- A la signature du nouveau contrat de liquidité, le 11 février 2019 :

• 950.000 Titres
• 37.913.500,00 euros

Orange publie par ailleurs ci-après, pour chaque journée de négociation du 2ème semestre 2020, le nombre de transactions exécutées et le volume échangé en nombre de titres et en capitaux, à l’achat et à la vente.

Contacts presse: [phone]

Tom Wright, [e-mail] Emberger, [e-mail]

Date	Nombre de transactions achat	Nombre de transactions vente	Quantité de titres achetés	Quantité de titres vendus	Capitaux achetés	Capitaux vendus
01/07/2020	18	10	15,000	5,000	157,287.50	53,400.00
02/07/2020	0	22	0	25,000	0	270,287.52
06/07/2020	0	47	0	41,000	0	452,934.69
07/07/2020	31	0	55,000	0	587,300.00	0
08/07/2020	27	0	34,000	0	359,900.00	0
09/07/2020	15	0	18,000	0	188,391.99	0
10/07/2020	4	2	4,000	10,000	41,600.00	104,950.00
13/07/2020	0	36	0	25,000	0	267,284.51
14/07/2020	0	58	0	60,000	0	654,024.96
15/07/2020	0	4	0	10,000	0	109,313.17
16/07/2020	0	14	0	15,000	0	164,752.74
17/07/2020	0	21	0	20,000	0	219,312.49
20/07/2020	0	39	0	40,000	0	443,637.49
21/07/2020	66	9	70,000	10,000	767,332.46	111,000.00
22/07/2020	38	0	25,000	0	272,244.98	0
23/07/2020	59	11	55,000	7,500	596,112.50	82,225.00
24/07/2020	100	0	65,000	0	694,149.93	0
27/07/2020	94	0	77,500	0	808,237.44	0
28/07/2020	38	33	20,000	25,000	206,800.00	260,999.97
29/07/2020	0	64	0	30,000	0	314,424.98
30/07/2020	217	0	255,000	0	2,560,052.35	0
31/07/2020	54	21	47,000	10,000	465,488.97	100,322.50
07/2020	761	391	740,500	333,500	7,704,898.12	3,608,870.02
03/08/2020	3	25	2,500	12,500	24,625.00	125,631.24
04/08/2020	0	15	0	10,000	0	101,124.99
05/08/2020	107	10	90,500	7,500	906,832.17	76,225.00
06/08/2020	48	0	80,000	0	784,789.98	0
11/08/2020	0	77	0	65,000	0	649,452.49
12/08/2020	0	96	0	90,000	0	906,787.36
13/08/2020	0	2	0	5,000	0	50,500.00
14/08/2020	25	0	30,000	0	293,889.96	0
18/08/2020	4	0	12,500	0	122,225.00	0
19/08/2020	0	55	0	42,500	0	424,837.49
20/08/2020	33	0	30,000	0	295,299.93	0
21/08/2020	12	22	12,500	12,500	122,500.00	123,750.00
24/08/2020	0	21	0	22,500	0	225,499.98
25/08/2020	17	25	20,000	17,500	199,809.99	177,977.48
26/08/2020	169	0	130,000	0	1,277,808.08	0
27/08/2020	61	0	80,000	0	770,364.94	0
28/08/2020	161	1	165,000	30,000	1,584,374.22	288,600.00
31/08/2020	175	76	300,000	50,000	2,814,314.76	470,884.19
08/2020	815	425	953,000	365,000	9,196,834.03	3,621,270.22
01/09/2020	17	26	15,000	12,500	138,675.00	116,129.96
02/09/2020	7	24	5,000	17,500	46,000.00	162,969.99
03/09/2020	0	50	0	50,000	0	472,049.94
04/09/2020	27	0	40,000	0	369,249.97	0
07/09/2020	43	146	50,000	110,000	460,912.52	1,016,135.37
08/09/2020	27	3	27,500	7,500	252,684.96	70,375.00
09/09/2020	0	142	0	150,000	0	1,422,221.54
10/09/2020	8	0	5,000	0	47,275.00	0
11/09/2020	7	0	5,000	0	47,304.98	0
14/09/2020	59	87	71,000	81,000	673,702.09	771,248.28
15/09/2020	44	27	100,000	85,000	950,139.94	808,646.95
16/09/2020	0	95	0	54,953	0	527,700.35
17/09/2020	33	99	30,953	61,000	297,028.56	588,650.17
18/09/2020	74	40	205,000	54,500	1,955,541.11	522,895.36
21/09/2020	69	0	59,500	0	551,754.91	0
22/09/2020	1	28	2,500	20,000	23,075.00	186,604.95
23/09/2020	23	29	214,000	89,000	1,973,203.98	822,877.90
24/09/2020	220	33	158,000	85,500	1,430,227.64	772,174.95
25/09/2020	312	133	200,000	160,000	1,791,356.12	1,432,817.88
28/09/2020	36	33	22,500	32,500	201,687.03	294,742.00
29/09/2020	660	492	437,500	357,500	3,874,046.60	3,163,549.97
30/09/2020	56	180	42,500	140,000	374,622.73	1,246,745.75
09/2020	1,723	1,667	1,690,953	1,568,453	15,458,488.14	14,398,536.31
01/10/2020	303	93	255,000	127,500	2,229,141.86	1,111,505.69
02/10/2020	0	159	0	112,500	0	989,472.57
05/10/2020	0	221	0	162,500	0	1,472,784.55
06/10/2020	0	86	0	67,500	0	624,388.18
07/10/2020	49	2	38,000	500	344,978.26	4,556.64
08/10/2020	0	60	0	41,500	0	380,843.99
09/10/2020	0	132	0	83,500	0	782,532.08
12/10/2020	0	23	0	55,000	0	529,755.00
13/10/2020	0	99	0	105,000	0	1,018,799.93
14/10/2020	71	1	142,500	2,500	1,371,723.49	24,300.00
15/10/2020	8	67	10,000	48,000	95,050.00	461,760.77
16/10/2020	217	60	125,000	42,000	1,185,012.84	399,404.99
19/10/2020	202	26	252,500	22,500	2,367,111.75	215,545.98
20/10/2020	4	67	37,500	52,500	348,950.01	500,789.55
21/10/2020	48	0	140,000	0	1,302,882.65	0
22/10/2020	52	0	140,000	0	1,293,959.95	0
23/10/2020	0	365	0	240,000	0	2,293,118.45
26/10/2020	34	18	126,000	16,000	1,181,602.89	152,285.96
27/10/2020	119	0	365,000	0	3,372,841.95	0
28/10/2020	31	0	50,000	0	452,188.84	0
29/10/2020	0	674	0	478,000	0	4,555,852.44
30/10/2020	96	451	475,000	422,000	4,542,199.91	4,060,198.33
10/2020	1,234	2,604	2,156,500	2,079,000	20,087,644.40	19,577,895.10
02/11/2020	80	648	375,000	380,000	3,603,144.99	3,667,158.57
03/11/2020	150	124	375,000	50,000	3,577,648.36	483,960.46
04/11/2020	20	441	250,641	375,641	2,377,956.11	3,582,329.07
05/11/2020	59	510	300,000	335,010	2,868,228.98	3,212,291.33
06/11/2020	90	262	325,000	247,490	3,083,108.50	2,354,320.57
09/11/2020	14	385	12,500	365,000	118,484.44	3,534,149.73
10/11/2020	0	342	0	250,000	0	2,475,639.77
11/11/2020	0	167	0	100,000	0	1,008,498.75
12/11/2020	0	302	0	215,000	0	2,205,341.00
13/11/2020	40	170	37,500	117,500	381,884.98	1,216,589.19
16/11/2020	0	148	0	165,000	0	1,735,437.41
17/11/2020	136	221	107,500	257,500	1,109,563.93	2,675,938.35
18/11/2020	0	47	0	40,000	0	419,275.54
19/11/2020	20	4	32,500	2,500	338,262.50	26,162.50
20/11/2020	12	47	12,500	27,500	129,837.49	287,074.96
23/11/2020	132	20	72,500	12,500	746,579.75	129,175.00
24/11/2020	46	37	65,000	55,000	667,724.96	569,399.95
25/11/2020	0	41	0	50,000	0	523,052.96
26/11/2020	0	98	0	65,000	0	682,274.99
27/11/2020	0	229	0	200,000	0	2,152,782.36
30/11/2020	50	26	32,500	12,500	344,724.96	133,737.49
11/2020	849	4,269	1,998,141	3,323,141	19,347,149.95	33,074,589.95
01/12/2020	0	173	0	135,000	0	1,438,595.57
02/12/2020	41	241	21,000	151,000	223,295.12	1,613,693.35
03/12/2020	271	300	200,000	389,400	2,094,587.21	4,069,209.25
04/12/2020	6	506	2,500	373,100	26,150.00	3,924,584.02
07/12/2020	195	26	125,000	25,000	1,271,132.04	255,112.50
08/12/2020	108	184	72,500	92,500	736,064.93	945,077.40
09/12/2020	76	143	57,000	100,000	581,398.42	1,024,436.08
10/12/2020	62	97	35,000	72,000	359,799.91	743,252.34
11/12/2020	166	0	200,000	0	2,004,189.91	0
14/12/2020	35	80	20,300	50,300	202,433.45	506,995.62
15/12/2020	296	0	180,000	0	1,779,251.76	0
16/12/2020	0	14	0	17,500	0	173,635.00
17/12/2020	386	0	367,500	0	3,550,426.99	0
18/12/2020	0	252	0	240,000	0	2,370,132.09
21/12/2020	43	0	40,000	0	384,474.99	0
22/12/2020	61	0	125,000	0	1,197,862.78	0
23/12/2020	16	235	25,000	200,000	242,399.97	1,952,489.74
24/12/2020	0	64	0	35,000	0	341,980.11
29/12/2020	0	367	0	245,000	0	2,417,011.01
31/12/2020	459	559	214,000	384,000	2,073,449.64	3,738,876.08
12/2020	2,221	3,241	1,684,800	2,509,800	16,726,917.12	25,515,080.16
S2/2020	7,603	12,597	9,223,894	10,178,894	88,521,931.76	99,796,241.76

Pièce jointe

• CP du 06 01 2021 Bilan S2 2020