Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LOreal | EU:OR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.39% | 318.95 | 318.90 | 319.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.95 | 316.30 | 319.65 | 110,878 | 13:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 320.20 | -1.75 | -0.54% | 320.20 | 324.65 | 282,177 |
| 19 Nov 2024 | 321.95 | -2.95 | -0.91% | 318.85 | 326.65 | 412,736 |
| 18 Nov 2024 | 324.90 | -2.30 | -0.70% | 323.35 | 327.40 | 296,309 |
| 15 Nov 2024 | 327.20 | -2.60 | -0.79% | 325.20 | 328.70 | 410,573 |
| 14 Nov 2024 | 329.80 | 0.80 | 0.24% | 326.10 | 331.85 | 486,533 |
| 13 Nov 2024 | 329.00 | 0.00 | 0.00% | 329.00 | 329.00 | 0.00 |
| 12 Nov 2024 | 329.00 | -8.00 | -2.37% | 328.20 | 333.85 | 459,132 |
| 11 Nov 2024 | 337.00 | 2.30 | 0.69% | 335.55 | 340.80 | 360,985 |
| 08 Nov 2024 | 334.70 | -11.25 | -3.25% | 334.20 | 345.80 | 453,341 |
| 07 Nov 2024 | 345.95 | 8.25 | 2.44% | 337.05 | 345.95 | 554,776 |
| 06 Nov 2024 | 337.70 | -9.60 | -2.76% | 337.45 | 353.45 | 643,135 |
| 05 Nov 2024 | 347.30 | 2.90 | 0.84% | 343.80 | 347.30 | 329,243 |
| 04 Nov 2024 | 344.40 | -2.10 | -0.61% | 344.05 | 349.25 | 274,294 |
| 01 Nov 2024 | 346.50 | 2.25 | 0.65% | 342.15 | 348.95 | 376,364 |
| 31 Oct 2024 | 344.25 | -4.45 | -1.28% | 337.15 | 348.40 | 783,645 |
| 30 Oct 2024 | 348.70 | -6.90 | -1.94% | 343.35 | 351.85 | 451,318 |
| 29 Oct 2024 | 355.60 | -3.95 | -1.10% | 354.35 | 362.40 | 307,733 |
| 28 Oct 2024 | 359.55 | 3.90 | 1.10% | 356.65 | 360.90 | 317,300 |
| 25 Oct 2024 | 355.65 | -3.05 | -0.85% | 354.65 | 358.80 | 299,447 |
| 24 Oct 2024 | 358.70 | 0.60 | 0.17% | 357.80 | 364.00 | 360,703 |
| 23 Oct 2024 | 358.10 | -9.15 | -2.49% | 350.35 | 360.60 | 642,274 |
| 22 Oct 2024 | 367.25 | 3.55 | 0.98% | 362.70 | 368.60 | 269,645 |
| 21 Oct 2024 | 363.70 | -9.00 | -2.41% | 363.10 | 374.45 | 291,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.15 | 331.85 | 316.30 | 325.32 | 377,666 | -9.20 | -2.80% |
| 1 Month | 359.75 | 364.00 | 316.30 | 340.17 | 413,671 | -40.80 | -11.34% |
| 3 Months | 392.15 | 413.20 | 316.30 | 367.78 | 407,412 | -73.20 | -18.67% |
| 6 Months | 448.40 | 461.85 | 316.30 | 389.71 | 355,243 | -129.45 | -28.87% |
| 1 Year | 420.75 | 461.85 | 316.30 | 410.32 | 319,134 | -101.80 | -24.19% |
| 3 Years | 424.50 | 461.85 | 300.45 | 381.24 | 357,500 | -105.55 | -24.86% |
| 5 Years | 258.40 | 461.85 | 196.00 | 341.73 | 404,360 | 60.55 | 23.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
