Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Friesland Bank Aandelen Fds NV | EU:OPWAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.28% | 64.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.24 | 64.24 | 64.24 | 7,012 | 09:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 64.24 | 0.81 | 1.28% | 64.24 | 64.24 | 7,012 |
| 21 Nov 2024 | 63.43 | 0.03 | 0.05% | 63.43 | 63.43 | 767,263 |
| 20 Nov 2024 | 63.40 | 0.27 | 0.43% | 63.40 | 63.40 | 3,232 |
| 19 Nov 2024 | 63.13 | 0.42 | 0.67% | 63.13 | 63.13 | 962 |
| 18 Nov 2024 | 62.71 | -0.04 | -0.06% | 62.71 | 62.71 | 1,470 |
| 15 Nov 2024 | 62.75 | -0.22 | -0.35% | 62.75 | 62.75 | 1 |
| 14 Nov 2024 | 62.97 | -0.34 | -0.54% | 62.97 | 62.97 | 1,512 |
| 13 Nov 2024 | 63.31 | -0.43 | -0.67% | 63.31 | 63.31 | 1,057 |
| 12 Nov 2024 | 63.74 | 0.50 | 0.79% | 63.74 | 63.74 | 1,148 |
| 11 Nov 2024 | 63.24 | -0.17 | -0.27% | 63.24 | 63.24 | 4,119 |
| 08 Nov 2024 | 63.41 | 0.60 | 0.96% | 63.41 | 63.41 | 10,348 |
| 07 Nov 2024 | 62.81 | 1.57 | 2.56% | 62.81 | 62.81 | 1 |
| 06 Nov 2024 | 61.24 | 0.22 | 0.36% | 61.24 | 61.24 | 719 |
| 05 Nov 2024 | 61.02 | -0.30 | -0.49% | 61.02 | 61.02 | 1,062 |
| 04 Nov 2024 | 61.32 | 0.33 | 0.54% | 61.32 | 61.32 | 8 |
| 01 Nov 2024 | 60.99 | -1.20 | -1.93% | 60.99 | 60.99 | 498 |
| 31 Oct 2024 | 62.19 | -0.89 | -1.41% | 62.19 | 62.19 | 296 |
| 30 Oct 2024 | 63.08 | -0.07 | -0.11% | 63.08 | 63.08 | 932 |
| 29 Oct 2024 | 63.15 | 0.20 | 0.32% | 63.15 | 63.15 | 169 |
| 28 Oct 2024 | 62.95 | 0.07 | 0.11% | 62.95 | 62.95 | 1,748 |
| 25 Oct 2024 | 62.88 | -0.14 | -0.22% | 62.88 | 62.88 | 4,816 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.75 | 64.24 | 62.71 | 63.43 | 154,586 | 1.49 | 2.37% |
| 1 Month | 62.88 | 64.24 | 60.99 | 63.41 | 40,068 | 1.36 | 2.16% |
| 3 Months | 60.33 | 64.24 | 58.06 | 63.14 | 15,045 | 3.91 | 6.48% |
| 6 Months | 61.74 | 64.24 | 56.86 | 62.68 | 7,921 | 2.50 | 4.05% |
| 1 Year | 51.87 | 64.24 | 51.87 | 60.80 | 5,616 | 12.37 | 23.85% |
| 3 Years | 49.56 | 64.24 | 44.37 | 55.21 | 3,992 | 14.68 | 29.62% |
| 5 Years | 39.68 | 64.24 | 27.91 | 47.21 | 5,113 | 24.56 | 61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
