Friesland Bank Aandelen Fds NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Friesland Bank Aandelen Fds NV	EU:OPWAF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.10%	59.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.85	59.85	59.85	348	09:00:49

Friesland Bank Aandelen ... (OPWAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	59.85	0.06	0.10%	59.85	59.85	348
25 Apr 2024	59.79	0.10	0.17%	59.79	59.79	1,787
24 Apr 2024	59.69	0.46	0.78%	59.69	59.69	801
23 Apr 2024	59.23	-0.02	-0.03%	59.23	59.23	327
22 Apr 2024	59.25	0.38	0.65%	59.25	59.25	10,385
19 Apr 2024	58.87	-0.37	-0.62%	58.87	58.87	8,997
18 Apr 2024	59.24	0.03	0.05%	59.24	59.24	1,145
17 Apr 2024	59.21	-0.39	-0.65%	59.21	59.21	4,094
16 Apr 2024	59.60	-0.58	-0.96%	59.60	59.60	6,193
15 Apr 2024	60.18	-0.06	-0.10%	60.18	60.18	5,633
12 Apr 2024	60.24	0.05	0.08%	60.24	60.24	601
11 Apr 2024	60.19	0.39	0.65%	60.19	60.19	1,578
10 Apr 2024	59.80	-0.15	-0.25%	59.80	59.80	4,024
09 Apr 2024	59.95	0.29	0.49%	59.95	59.95	5,410
08 Apr 2024	59.66	0.08	0.13%	59.66	59.66	640
05 Apr 2024	59.58	-0.46	-0.77%	59.58	59.58	921
04 Apr 2024	60.04	0.12	0.20%	60.04	60.04	1,321
03 Apr 2024	59.92	0.37	0.62%	59.92	59.92	3,156
02 Apr 2024	59.55	0.22	0.37%	59.55	59.55	1,955
28 Mar 2024	59.33	0.21	0.36%	59.33	59.33	3,264

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.87	59.85	58.87	59.16	4,459	0.98	1.66%
1 Month	59.55	60.24	58.87	59.55	3,276	0.30	0.50%
3 Months	55.80	60.24	55.59	58.34	2,182	4.05	7.26%
6 Months	49.68	60.24	49.08	55.02	3,182	10.17	20.47%
1 Year	49.68	60.24	49.08	53.24	4,007	10.17	20.47%
3 Years	45.52	60.24	44.37	50.57	3,175	14.33	31.48%
5 Years	37.89	60.24	27.91	42.71	4,984	21.96	57.96%