We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optimix Investment Funds Nv | EU:OPTMF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.51% | 39.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.34 | 39.34 | 39.34 | 2 | 10:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 39.34 | 0.20 | 0.51% | 39.34 | 39.34 | 2 |
| 28 Jan 2025 | 39.14 | -0.36 | -0.91% | 39.14 | 39.14 | 66 |
| 27 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 1,035 |
| 24 Jan 2025 | 39.50 | 0.03 | 0.08% | 39.50 | 39.50 | 1,484 |
| 23 Jan 2025 | 39.47 | 0.01 | 0.03% | 39.47 | 39.47 | 781 |
| 22 Jan 2025 | 39.46 | 0.07 | 0.18% | 39.46 | 39.46 | 2,538 |
| 21 Jan 2025 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 0.00 |
| 20 Jan 2025 | 39.39 | 0.16 | 0.41% | 39.39 | 39.39 | 363 |
| 17 Jan 2025 | 39.23 | 0.00 | 0.00% | 39.23 | 39.23 | 1,444 |
| 16 Jan 2025 | 39.23 | 0.40 | 1.03% | 39.23 | 39.23 | 15 |
| 15 Jan 2025 | 38.83 | -0.07 | -0.18% | 38.83 | 38.83 | 674 |
| 14 Jan 2025 | 38.90 | -0.07 | -0.18% | 38.90 | 38.90 | 1 |
| 13 Jan 2025 | 38.97 | -0.08 | -0.20% | 38.97 | 38.97 | 1 |
| 10 Jan 2025 | 39.05 | -0.01 | -0.03% | 39.05 | 39.05 | 1 |
| 09 Jan 2025 | 39.06 | -0.06 | -0.15% | 39.06 | 39.06 | 280 |
| 08 Jan 2025 | 39.12 | -0.13 | -0.33% | 39.12 | 39.12 | 2,193 |
| 07 Jan 2025 | 39.25 | 0.03 | 0.08% | 39.25 | 39.25 | 1 |
| 06 Jan 2025 | 39.22 | -0.01 | -0.03% | 39.22 | 39.22 | 1,547 |
| 03 Jan 2025 | 39.23 | 0.33 | 0.85% | 39.23 | 39.23 | 3,833 |
| 02 Jan 2025 | 38.90 | 0.02 | 0.05% | 38.90 | 38.90 | 1,756 |
| 31 Dec 2024 | 38.88 | -0.13 | -0.33% | 38.88 | 38.88 | 2 |
| 30 Dec 2024 | 39.01 | -0.03 | -0.08% | 39.01 | 39.01 | 893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 39.14 | 39.49 | 862 | -0.16 | -0.41% |
| 1 Month | 38.90 | 39.50 | 38.83 | 39.22 | 1,077 | 0.44 | 1.13% |
| 3 Months | 38.05 | 39.54 | 38.05 | 39.01 | 1,766 | 1.29 | 3.39% |
| 6 Months | 37.28 | 39.54 | 36.44 | 38.28 | 1,590 | 2.06 | 5.53% |
| 1 Year | 35.90 | 39.54 | 35.90 | 37.63 | 1,880 | 3.44 | 9.58% |
| 3 Years | 37.36 | 39.54 | 33.33 | 35.64 | 2,678 | 1.98 | 5.30% |
| 5 Years | 32.53 | 39.54 | 26.53 | 34.43 | 3,058 | 6.81 | 20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
