We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crescent NV | EU:OPTI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -2.56% | 0.0076 | 0.0076 | 0.0078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0076 | 0.008 | 30,113 | 10:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0078 | 0.0002 | 2.63% | 0.0076 | 0.008 | 2,416,430 |
| 18 Mar 2025 | 0.0076 | -0.0004 | -5.00% | 0.0076 | 0.008 | 373,436 |
| 17 Mar 2025 | 0.008 | 0.00 | 0.00% | 0.0078 | 0.008 | 2,656,681 |
| 14 Mar 2025 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 416,125 |
| 13 Mar 2025 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0078 | 1,171,900 |
| 12 Mar 2025 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.008 | 589,334 |
| 11 Mar 2025 | 0.008 | -0.0002 | -2.44% | 0.0076 | 0.0082 | 2,719,766 |
| 10 Mar 2025 | 0.0082 | -0.0006 | -6.82% | 0.008 | 0.0084 | 694,976 |
| 07 Mar 2025 | 0.0088 | 0.0004 | 4.76% | 0.008 | 0.0088 | 1,951,727 |
| 06 Mar 2025 | 0.0084 | -0.0002 | -2.33% | 0.0084 | 0.0088 | 238,933 |
| 05 Mar 2025 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0088 | 674,875 |
| 04 Mar 2025 | 0.0088 | -0.0002 | -2.22% | 0.0086 | 0.0088 | 263,400 |
| 03 Mar 2025 | 0.009 | 0.0004 | 4.65% | 0.0086 | 0.009 | 501,294 |
| 28 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0088 | 502,717 |
| 27 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0088 | 153,609 |
| 26 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0088 | 112,400 |
| 25 Feb 2025 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 10,950 |
| 24 Feb 2025 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.009 | 195,317 |
| 21 Feb 2025 | 0.0088 | -0.0002 | -2.22% | 0.0088 | 0.009 | 464,754 |
| 20 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.0088 | 0.009 | 1,852,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.008 | 0.0076 | 0.007843 | 1,406,914 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.0076 | 0.008251 | 898,033 | -0.0014 | -15.56% |
| 3 Months | 0.0098 | 0.0102 | 0.0076 | 0.00912 | 819,390 | -0.0022 | -22.45% |
| 6 Months | 0.0128 | 0.03 | 0.0076 | 0.010184 | 4,580,299 | -0.0052 | -40.63% |
| 1 Year | 0.008 | 0.03 | 0.0074 | 0.010467 | 2,659,864 | -0.0004 | -5.00% |
| 3 Years | 0.0207 | 0.03 | 0.0001 | 0.013317 | 1,707,602 | -0.0131 | -63.29% |
| 5 Years | 0.0193 | 0.0553 | 0.0001 | 0.025925 | 2,586,315 | -0.0117 | -60.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
