Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Crescent NV (OPTI)
Crescent NV (OPTI) Historical

OPTI Crescent NV

0.0132

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Crescent NV	EU:OPTI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0132	0.0126	0.0134

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0132	0.013	0.013	97,000	16:30:00

Crescent NV (OPTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0132	0.00	0.00%	0.013	0.0132	97,000
09 May 2024	0.0132	0.00	0.00%	0.0126	0.0132	84,309
08 May 2024	0.0132	-0.0002	-1.49%	0.0126	0.0132	835,000
07 May 2024	0.0134	0.0004	3.08%	0.0122	0.0134	763,379
06 May 2024	0.013	0.0002	1.56%	0.0124	0.0134	1,110,735
03 May 2024	0.0128	-0.0004	-3.03%	0.0126	0.0134	353,106
02 May 2024	0.0132	0.00	0.00%	0.0126	0.0134	141,200
30 Apr 2024	0.0132	0.0002	1.54%	0.012	0.0134	1,405,739
29 Apr 2024	0.013	0.00	0.00%	0.0126	0.0136	631,858
26 Apr 2024	0.013	0.0002	1.56%	0.0126	0.013	134,506
25 Apr 2024	0.0128	-0.0002	-1.54%	0.0126	0.013	31,398
24 Apr 2024	0.013	-0.0006	-4.41%	0.0126	0.0136	908,675
23 Apr 2024	0.0136	0.0006	4.62%	0.0128	0.0136	601,288
22 Apr 2024	0.013	0.00	0.00%	0.0126	0.0136	458,547
19 Apr 2024	0.013	-0.0006	-4.41%	0.013	0.0132	435,900
18 Apr 2024	0.0136	-0.0002	-1.45%	0.0132	0.0138	80,860
17 Apr 2024	0.0138	0.0006	4.55%	0.013	0.0138	385,500
16 Apr 2024	0.0132	-0.0004	-2.94%	0.013	0.0138	386,376
15 Apr 2024	0.0136	0.00	0.00%	0.013	0.0138	947,470
12 Apr 2024	0.0136	0.00	0.00%	0.013	0.014	2,900,823
11 Apr 2024	0.0136	0.0016	13.33%	0.0114	0.0138	3,724,398

Download more Crescent NV Historical Data

Crescent NV (OPTI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0128	0.0134	0.0122	0.013133	629,306	0.0004	3.12%
1 Month	0.0138	0.014	0.012	0.013304	662,983	-0.0006	-4.35%
3 Months	0.0078	0.014	0.007	0.010436	1,259,104	0.0054	69.23%
6 Months	0.0068	0.014	0.0064	0.009632	1,020,351	0.0064	94.12%
1 Year	0.0196	0.02	0.006	0.011288	1,074,019	-0.0064	-32.65%
3 Years	0.0269	0.0332	0.0001	0.019487	1,481,122	-0.0137	-50.93%
5 Years	0.0592	0.0617	0.0001	0.029794	2,634,078	-0.046	-77.70%

North American Income

Bell Buckle (PK)

SolVBL Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions