We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPmobility | EU:OPM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.61% | 9.03 | 9.02 | 9.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.085 | 8.945 | 9.015 | 36,825 | 13:11:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 9.085 | -0.25 | -2.68% | 8.80 | 9.355 | 256,122 |
| 15 Jul 2024 | 9.335 | -0.22 | -2.25% | 9.26 | 9.46 | 118,060 |
| 12 Jul 2024 | 9.55 | 0.08 | 0.79% | 9.45 | 9.63 | 72,398 |
| 11 Jul 2024 | 9.475 | 0.11 | 1.17% | 9.08 | 9.48 | 237,457 |
| 10 Jul 2024 | 9.365 | 0.14 | 1.46% | 9.14 | 9.375 | 122,462 |
| 09 Jul 2024 | 9.23 | -0.28 | -2.89% | 9.145 | 9.40 | 202,780 |
| 08 Jul 2024 | 9.505 | -0.10 | -0.99% | 9.345 | 9.565 | 156,921 |
| 05 Jul 2024 | 9.60 | 0.12 | 1.21% | 9.455 | 9.635 | 112,058 |
| 04 Jul 2024 | 9.485 | 0.02 | 0.26% | 9.435 | 9.645 | 66,380 |
| 03 Jul 2024 | 9.46 | 0.23 | 2.44% | 9.20 | 9.46 | 89,064 |
| 02 Jul 2024 | 9.235 | -0.07 | -0.70% | 9.125 | 9.30 | 113,731 |
| 01 Jul 2024 | 9.30 | 0.23 | 2.48% | 9.30 | 9.615 | 235,261 |
| 28 Jun 2024 | 9.075 | -0.19 | -2.05% | 9.06 | 9.38 | 247,915 |
| 27 Jun 2024 | 9.265 | 0.18 | 1.93% | 9.115 | 9.43 | 192,571 |
| 26 Jun 2024 | 9.09 | -0.17 | -1.84% | 8.97 | 9.275 | 265,311 |
| 25 Jun 2024 | 9.26 | -0.15 | -1.59% | 9.21 | 9.485 | 190,025 |
| 24 Jun 2024 | 9.41 | 0.12 | 1.29% | 9.225 | 9.485 | 152,416 |
| 21 Jun 2024 | 9.29 | -0.18 | -1.90% | 9.265 | 9.56 | 212,633 |
| 20 Jun 2024 | 9.47 | -0.05 | -0.47% | 9.29 | 9.585 | 234,790 |
| 19 Jun 2024 | 9.515 | -0.36 | -3.65% | 9.335 | 9.825 | 402,940 |
| 18 Jun 2024 | 9.875 | 0.02 | 0.20% | 9.76 | 9.985 | 125,245 |
| 17 Jun 2024 | 9.855 | 0.12 | 1.23% | 9.60 | 9.92 | 176,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.305 | 9.63 | 8.80 | 9.32 | 148,946 | -0.275 | -2.96% |
| 1 Month | 9.825 | 9.825 | 8.80 | 9.33 | 178,064 | -0.795 | -8.09% |
| 3 Months | 10.91 | 11.41 | 8.80 | 9.93 | 184,583 | -1.88 | -17.23% |
| 6 Months | 10.91 | 11.41 | 8.80 | 9.93 | 184,583 | -1.88 | -17.23% |
| 1 Year | 10.91 | 11.41 | 8.80 | 9.93 | 184,583 | -1.88 | -17.23% |
| 3 Years | 10.91 | 11.41 | 8.80 | 9.93 | 184,583 | -1.88 | -17.23% |
| 5 Years | 10.91 | 11.41 | 8.80 | 9.93 | 184,583 | -1.88 | -17.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
