We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OPmobility | EU:OPM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.47 | 10.38 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.47 | 0.15 | 1.45% | 10.09 | 10.47 | 227,942 |
| 10 Feb 2025 | 10.32 | -0.01 | -0.10% | 10.24 | 10.41 | 69,622 |
| 07 Feb 2025 | 10.33 | -0.21 | -1.99% | 10.30 | 10.60 | 74,880 |
| 06 Feb 2025 | 10.54 | 0.17 | 1.64% | 10.21 | 10.60 | 123,482 |
| 05 Feb 2025 | 10.37 | -0.10 | -0.96% | 10.26 | 10.43 | 98,841 |
| 04 Feb 2025 | 10.47 | 0.35 | 3.46% | 10.04 | 10.52 | 118,414 |
| 03 Feb 2025 | 10.12 | -0.83 | -7.58% | 10.02 | 10.69 | 244,963 |
| 31 Jan 2025 | 10.95 | -0.01 | -0.09% | 10.83 | 10.97 | 86,058 |
| 30 Jan 2025 | 10.96 | 0.26 | 2.43% | 10.74 | 11.08 | 103,390 |
| 29 Jan 2025 | 10.70 | 0.05 | 0.47% | 10.62 | 10.80 | 50,508 |
| 28 Jan 2025 | 10.65 | -0.12 | -1.11% | 10.62 | 10.89 | 64,424 |
| 27 Jan 2025 | 10.77 | -0.34 | -3.06% | 10.77 | 11.12 | 151,130 |
| 24 Jan 2025 | 11.11 | 0.45 | 4.22% | 10.75 | 11.19 | 184,755 |
| 23 Jan 2025 | 10.66 | -0.09 | -0.84% | 10.60 | 10.92 | 139,840 |
| 22 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.70 | 10.85 | 94,493 |
| 21 Jan 2025 | 10.75 | -0.02 | -0.19% | 10.62 | 10.81 | 49,949 |
| 20 Jan 2025 | 10.77 | 0.05 | 0.47% | 10.60 | 10.85 | 92,914 |
| 17 Jan 2025 | 10.72 | 0.17 | 1.61% | 10.52 | 10.80 | 168,398 |
| 16 Jan 2025 | 10.55 | -0.46 | -4.18% | 10.55 | 11.22 | 226,050 |
| 15 Jan 2025 | 11.01 | 0.00 | 0.00% | 10.80 | 11.11 | 115,758 |
| 14 Jan 2025 | 11.01 | 0.73 | 7.10% | 10.38 | 11.19 | 245,549 |
| 13 Jan 2025 | 10.28 | 0.04 | 0.39% | 10.03 | 10.35 | 75,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.60 | 10.09 | 10.43 | 118,953 | 0.12 | 1.16% |
| 1 Month | 11.00 | 11.22 | 10.02 | 10.63 | 124,291 | -0.53 | -4.82% |
| 3 Months | 8.155 | 11.22 | 7.665 | 9.64 | 150,395 | 2.32 | 28.39% |
| 6 Months | 8.63 | 11.22 | 7.665 | 9.12 | 148,880 | 1.84 | 21.32% |
| 1 Year | 10.91 | 11.41 | 7.665 | 9.36 | 162,678 | -0.44 | -4.03% |
| 3 Years | 10.91 | 11.41 | 7.665 | 9.36 | 162,678 | -0.44 | -4.03% |
| 5 Years | 10.91 | 11.41 | 7.665 | 9.36 | 162,678 | -0.44 | -4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
