We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Friesland Bk Eurorente Fds NV | EU:OPERF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 24.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.06 | 24.06 | 24.06 | 824 | 09:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.04 | -0.03 | -0.12% | 24.04 | 24.04 | 1 |
| 30 Apr 2024 | 24.07 | 0.02 | 0.08% | 24.07 | 24.07 | 2,949 |
| 29 Apr 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 1 |
| 26 Apr 2024 | 24.00 | -0.02 | -0.08% | 24.00 | 24.00 | 1 |
| 25 Apr 2024 | 24.02 | -0.07 | -0.29% | 24.02 | 24.02 | 2,212 |
| 24 Apr 2024 | 24.09 | -0.04 | -0.17% | 24.09 | 24.09 | 1,008 |
| 23 Apr 2024 | 24.13 | 0.05 | 0.21% | 24.13 | 24.13 | 1 |
| 22 Apr 2024 | 24.08 | -0.03 | -0.12% | 24.08 | 24.08 | 841 |
| 19 Apr 2024 | 24.11 | -0.01 | -0.04% | 24.11 | 24.11 | 1 |
| 18 Apr 2024 | 24.12 | -0.05 | -0.21% | 24.12 | 24.12 | 701 |
| 17 Apr 2024 | 24.17 | 0.00 | 0.00% | 24.17 | 24.17 | 0.00 |
| 16 Apr 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.17 | 1 |
| 15 Apr 2024 | 24.22 | 0.08 | 0.33% | 24.22 | 24.22 | 465 |
| 12 Apr 2024 | 24.14 | -0.01 | -0.04% | 24.14 | 24.14 | 1 |
| 11 Apr 2024 | 24.15 | -0.04 | -0.17% | 24.15 | 24.15 | 1 |
| 10 Apr 2024 | 24.19 | 0.06 | 0.25% | 24.19 | 24.19 | 1,001 |
| 09 Apr 2024 | 24.13 | -0.04 | -0.17% | 24.13 | 24.13 | 593 |
| 08 Apr 2024 | 24.17 | -0.04 | -0.17% | 24.17 | 24.17 | 2,619 |
| 05 Apr 2024 | 24.21 | 0.04 | 0.17% | 24.21 | 24.21 | 1 |
| 04 Apr 2024 | 24.17 | 0.01 | 0.04% | 24.17 | 24.17 | 827 |
| 03 Apr 2024 | 24.16 | -0.09 | -0.37% | 24.16 | 24.16 | 196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.07 | 24.00 | 24.07 | 738 | 0.06 | 0.25% |
| 1 Month | 24.21 | 24.22 | 24.00 | 24.11 | 689 | -0.15 | -0.62% |
| 3 Months | 24.09 | 24.25 | 24.00 | 24.10 | 877 | -0.03 | -0.12% |
| 6 Months | 23.49 | 24.35 | 23.46 | 23.99 | 2,131 | 0.57 | 2.43% |
| 1 Year | 23.79 | 24.35 | 23.26 | 23.75 | 2,323 | 0.27 | 1.13% |
| 3 Years | 25.36 | 25.63 | 23.26 | 24.32 | 1,671 | -1.30 | -5.13% |
| 5 Years | 25.68 | 25.74 | 23.26 | 24.95 | 2,921 | -1.62 | -6.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
