We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Refinitiv Inclusion and Diversity UCITS ETF | EU:OPEN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0057 | 0.08% | 7.1919 | 7.1253 | 7.543 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.1919 | 7.1919 | 7.1919 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 7.1919 | 0.01 | 0.08% | 7.1919 | 7.1919 | 0 |
| 28 Jun 2024 | 7.1862 | 0.03 | 0.41% | 7.1862 | 7.1862 | 0 |
| 27 Jun 2024 | 7.1566 | -0.07 | -0.95% | 7.1566 | 7.1828 | 22 |
| 26 Jun 2024 | 7.2252 | -0.02 | -0.28% | 7.2252 | 7.2252 | 0 |
| 25 Jun 2024 | 7.2457 | 0.04 | 0.61% | 7.2457 | 7.2457 | 0 |
| 24 Jun 2024 | 7.2015 | 0.01 | 0.18% | 7.2015 | 7.2015 | 0 |
| 21 Jun 2024 | 7.1887 | 0.02 | 0.25% | 7.1887 | 7.2008 | 1,343 |
| 20 Jun 2024 | 7.1706 | 0.02 | 0.25% | 7.1706 | 7.1706 | 1,324 |
| 19 Jun 2024 | 7.1527 | -0.01 | -0.12% | 7.1527 | 7.1633 | 1,353 |
| 18 Jun 2024 | 7.1614 | 0.02 | 0.30% | 7.1614 | 7.1614 | 260 |
| 17 Jun 2024 | 7.1399 | -0.03 | -0.38% | 7.1399 | 7.1399 | 0 |
| 14 Jun 2024 | 7.167 | 0.00 | -0.06% | 7.167 | 7.167 | 0 |
| 13 Jun 2024 | 7.1715 | 0.00 | -0.06% | 7.1715 | 7.1715 | 0 |
| 12 Jun 2024 | 7.1758 | 0.01 | 0.13% | 7.1756 | 7.1758 | 96 |
| 11 Jun 2024 | 7.1664 | -0.04 | -0.53% | 7.1664 | 7.2149 | 22 |
| 10 Jun 2024 | 7.2045 | -0.01 | -0.13% | 7.2045 | 7.2045 | 150 |
| 07 Jun 2024 | 7.2142 | 0.03 | 0.44% | 7.2142 | 7.2142 | 0 |
| 06 Jun 2024 | 7.1826 | 0.03 | 0.39% | 7.1826 | 7.1826 | 0 |
| 05 Jun 2024 | 7.1548 | 0.04 | 0.61% | 7.1548 | 7.1548 | 0 |
| 04 Jun 2024 | 7.1116 | -0.08 | -1.17% | 7.1116 | 7.1231 | 14,464 |
| 03 Jun 2024 | 7.1955 | 0.07 | 1.03% | 7.1955 | 7.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
