We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Refinitiv Inclusion and Diversity UCITS ETF | EU:OPEN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0131 | -0.17% | 7.8056 | 7.7951 | 7.8108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8056 | 7.8056 | 7.8056 | 0 | 11:54:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.8187 | 0.01 | 0.15% | 7.7542 | 7.8187 | 1,015 |
| 19 Dec 2024 | 7.8072 | -0.09 | -1.19% | 7.7789 | 7.8094 | 4,449 |
| 18 Dec 2024 | 7.9016 | 0.01 | 0.18% | 7.9016 | 7.9016 | 0 |
| 17 Dec 2024 | 7.8874 | -0.03 | -0.43% | 7.8874 | 7.8874 | 0 |
| 16 Dec 2024 | 7.9213 | -0.02 | -0.24% | 7.9213 | 7.9412 | 860 |
| 13 Dec 2024 | 7.9404 | -0.08 | -0.98% | 7.9404 | 8.0001 | 923 |
| 12 Dec 2024 | 8.0187 | -0.01 | -0.12% | 7.9976 | 8.0297 | 5,532 |
| 11 Dec 2024 | 8.0284 | 0.01 | 0.13% | 8.0189 | 8.0284 | 4,455 |
| 10 Dec 2024 | 8.0181 | 0.03 | 0.37% | 7.9963 | 8.0181 | 2,980 |
| 09 Dec 2024 | 7.9885 | 0.04 | 0.51% | 7.9885 | 7.9885 | 0 |
| 06 Dec 2024 | 7.9476 | 0.00 | 0.04% | 7.9476 | 7.9476 | 0 |
| 05 Dec 2024 | 7.9445 | 0.00 | -0.02% | 7.9445 | 7.9445 | 0 |
| 04 Dec 2024 | 7.946 | 0.00 | -0.03% | 7.946 | 7.946 | 0 |
| 03 Dec 2024 | 7.9484 | -0.03 | -0.32% | 7.9484 | 7.9982 | 2,084 |
| 02 Dec 2024 | 7.9737 | 0.06 | 0.79% | 7.9516 | 7.9737 | 23 |
| 29 Nov 2024 | 7.9109 | -0.02 | -0.26% | 7.9109 | 7.9109 | 0 |
| 28 Nov 2024 | 7.9318 | -0.01 | -0.15% | 7.9318 | 7.9318 | 0 |
| 27 Nov 2024 | 7.944 | 0.00 | 0.00% | 7.944 | 7.944 | 0 |
| 26 Nov 2024 | 7.944 | -0.02 | -0.21% | 7.944 | 7.944 | 0 |
| 25 Nov 2024 | 7.9606 | -0.02 | -0.30% | 7.9606 | 8.0205 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
