Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Ossiam IRL ICAV (OP8E)
Ossiam IRL ICAV (OP8E) Historical

OP8E Ossiam IRL ICAV

111.1818

0.1262 (0.11%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam IRL ICAV	EU:OP8E	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1262	0.11%	111.1818	110.0828	110.4958

High Price	Low Price	Open Price	Traded	Last Trade
111.1818	111.1818	111.1818	0	16:33:27

Ossiam IRL ICAV (OP8E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	111.0556	0.96	0.87%	111.0556	111.0556	0
24 May 2024	110.0961	-1.37	-1.23%	110.0961	110.0961	0
23 May 2024	111.47	0.37	0.33%	111.47	111.47	0
22 May 2024	111.1045	-0.23	-0.21%	111.1045	111.1045	0
21 May 2024	111.3328	-0.29	-0.26%	111.3328	111.3328	0
20 May 2024	111.6182	0.61	0.55%	111.6182	111.6182	0
17 May 2024	111.0114	-0.06	-0.06%	111.0114	111.0114	0
16 May 2024	111.0762	0.13	0.12%	111.0762	111.0762	0
15 May 2024	110.9445	-0.15	-0.14%	110.9445	110.9445	0
14 May 2024	111.0956	-0.33	-0.30%	111.0956	111.0956	0
13 May 2024	111.4301	-0.43	-0.38%	111.4301	111.4301	0
10 May 2024	111.86	1.17	1.06%	111.86	111.86	0
09 May 2024	110.6882	-0.22	-0.20%	110.6882	110.6882	0
08 May 2024	110.9091	-0.30	-0.27%	110.9091	110.9091	0
07 May 2024	111.214	1.40	1.28%	111.214	111.214	0
06 May 2024	109.8107	0.23	0.21%	109.8107	109.8107	0
03 May 2024	109.5808	0.78	0.71%	109.5808	109.5808	0
02 May 2024	108.8034	-1.05	-0.95%	108.8034	108.8034	0
30 Apr 2024	109.8516	-0.13	-0.12%	109.8516	109.8516	0
29 Apr 2024	109.9803	0.26	0.24%	109.9803	109.9803	0

Download more Ossiam IRL ICAV Historical Data

Ossiam IRL ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions