We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | EU:OP8E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4278 | 0.33% | 129.9502 | 130.2897 | 130.5636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.9502 | 129.9502 | 129.9502 | 0 | 11:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 129.5224 | -0.24 | -0.18% | 129.5224 | 129.5224 | 0 |
| 07 Jan 2025 | 129.7591 | -1.53 | -1.16% | 129.7591 | 129.7591 | 0 |
| 06 Jan 2025 | 131.2846 | 0.11 | 0.09% | 131.2846 | 131.2846 | 0 |
| 03 Jan 2025 | 131.1727 | 1.57 | 1.21% | 131.1727 | 131.1727 | 0 |
| 02 Jan 2025 | 129.6028 | 1.25 | 0.97% | 129.6028 | 129.6028 | 0 |
| 31 Dec 2024 | 128.3543 | -0.64 | -0.49% | 128.3543 | 128.3543 | 0 |
| 30 Dec 2024 | 128.9909 | -0.65 | -0.51% | 128.9909 | 128.9909 | 0 |
| 27 Dec 2024 | 129.6457 | -0.40 | -0.31% | 129.6457 | 129.6457 | 0 |
| 24 Dec 2024 | 130.0505 | 0.58 | 0.45% | 130.0505 | 130.0505 | 0 |
| 23 Dec 2024 | 129.4698 | 0.91 | 0.71% | 129.4698 | 129.4698 | 0 |
| 20 Dec 2024 | 128.5614 | -0.93 | -0.72% | 128.5614 | 128.5614 | 0 |
| 19 Dec 2024 | 129.4954 | -2.70 | -2.04% | 129.4954 | 129.4954 | 0 |
| 18 Dec 2024 | 132.1932 | -0.22 | -0.17% | 132.1932 | 132.1932 | 0 |
| 17 Dec 2024 | 132.4177 | -0.89 | -0.67% | 132.4177 | 132.4177 | 0 |
| 16 Dec 2024 | 133.3081 | -0.55 | -0.41% | 133.3081 | 133.3081 | 0 |
| 13 Dec 2024 | 133.8623 | -1.88 | -1.39% | 133.8623 | 133.8623 | 72 |
| 12 Dec 2024 | 135.7467 | 0.85 | 0.63% | 135.7467 | 135.7467 | 0 |
| 11 Dec 2024 | 134.9002 | -0.02 | -0.01% | 134.9002 | 134.9002 | 0 |
| 10 Dec 2024 | 134.9153 | -1.53 | -1.12% | 134.9153 | 134.9153 | 0 |
| 09 Dec 2024 | 136.4423 | -0.15 | -0.11% | 136.4423 | 136.4423 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
