We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | EU:OP7E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9518 | -0.63% | 150.0535 | 152.0188 | 152.9308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.0535 | 150.0535 | 150.0535 | 0 | 16:35:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 150.0535 | -0.95 | -0.63% | 150.0535 | 150.0535 | 0 |
| 19 Dec 2024 | 151.0053 | -3.05 | -1.98% | 151.0053 | 151.0053 | 0 |
| 18 Dec 2024 | 154.0594 | 0.05 | 0.03% | 154.0594 | 154.0594 | 0 |
| 17 Dec 2024 | 154.0117 | 0.24 | 0.15% | 154.0117 | 154.0117 | 0 |
| 16 Dec 2024 | 153.7736 | -0.18 | -0.12% | 153.7736 | 153.7736 | 0 |
| 13 Dec 2024 | 153.9552 | 0.00 | 0.00% | 153.9552 | 153.9552 | 0 |
| 12 Dec 2024 | 153.9552 | 0.45 | 0.30% | 153.9552 | 153.9552 | 0 |
| 11 Dec 2024 | 153.5006 | 0.03 | 0.02% | 153.5006 | 153.5006 | 0 |
| 10 Dec 2024 | 153.4668 | -1.17 | -0.76% | 153.4668 | 153.4668 | 0 |
| 09 Dec 2024 | 154.6389 | 0.22 | 0.14% | 154.6389 | 154.6389 | 0 |
| 06 Dec 2024 | 154.4226 | 0.17 | 0.11% | 153.5557 | 154.4226 | 64 |
| 05 Dec 2024 | 154.2557 | 0.19 | 0.12% | 154.2557 | 154.2557 | 0 |
| 04 Dec 2024 | 154.0687 | 0.31 | 0.20% | 154.0687 | 154.0687 | 0 |
| 03 Dec 2024 | 153.7632 | 0.66 | 0.43% | 153.6386 | 153.7632 | 189 |
| 02 Dec 2024 | 153.0991 | 1.12 | 0.74% | 153.0991 | 153.0991 | 0 |
| 29 Nov 2024 | 151.9791 | -0.44 | -0.29% | 151.9791 | 151.9791 | 0 |
| 28 Nov 2024 | 152.42 | -0.30 | -0.20% | 152.42 | 152.42 | 0 |
| 27 Nov 2024 | 152.7198 | 0.00 | 0.00% | 152.7198 | 152.7198 | 0 |
| 26 Nov 2024 | 152.7198 | -0.54 | -0.35% | 152.7198 | 152.7198 | 0 |
| 25 Nov 2024 | 153.2581 | 2.15 | 1.42% | 153.2581 | 153.2581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
