We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | EU:OP7E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1448 | -0.11% | 128.2869 | 127.6763 | 128.4093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.2869 | 128.2869 | 128.2869 | 0 | 16:37:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 128.2869 | -0.14 | -0.11% | 128.2869 | 128.2869 | 0 |
| 16 May 2024 | 128.4317 | 1.22 | 0.96% | 128.4317 | 128.4317 | 0 |
| 15 May 2024 | 127.2156 | 0.20 | 0.15% | 127.2156 | 127.2156 | 0 |
| 14 May 2024 | 127.0196 | -0.41 | -0.32% | 127.0196 | 127.0196 | 0 |
| 13 May 2024 | 127.4311 | 0.24 | 0.19% | 127.4311 | 127.4311 | 0 |
| 10 May 2024 | 127.19 | 0.75 | 0.60% | 127.19 | 127.19 | 0 |
| 09 May 2024 | 126.4358 | -0.31 | -0.25% | 126.4358 | 126.4358 | 0 |
| 08 May 2024 | 126.7499 | 0.27 | 0.21% | 126.7499 | 126.7499 | 0 |
| 07 May 2024 | 126.4789 | 1.11 | 0.89% | 126.4789 | 126.4789 | 0 |
| 06 May 2024 | 125.3673 | 0.82 | 0.66% | 125.3673 | 125.3673 | 0 |
| 03 May 2024 | 124.5505 | 0.59 | 0.48% | 124.5505 | 124.5505 | 0 |
| 02 May 2024 | 123.9568 | -1.03 | -0.83% | 123.3602 | 123.9568 | 226 |
| 30 Apr 2024 | 124.9902 | -0.11 | -0.09% | 124.9206 | 125.5125 | 261 |
| 29 Apr 2024 | 125.0984 | 0.96 | 0.77% | 125.0984 | 125.0984 | 0 |
| 26 Apr 2024 | 124.1388 | 0.28 | 0.23% | 124.1388 | 124.1388 | 0 |
| 25 Apr 2024 | 123.8548 | -0.80 | -0.64% | 123.8548 | 123.8548 | 0 |
| 24 Apr 2024 | 124.6528 | 1.23 | 1.00% | 124.6528 | 124.6528 | 0 |
| 23 Apr 2024 | 123.4225 | 0.31 | 0.25% | 123.4225 | 123.4225 | 0 |
| 22 Apr 2024 | 123.1096 | 0.43 | 0.35% | 122.7603 | 123.1096 | 228 |
| 19 Apr 2024 | 122.6803 | -1.04 | -0.84% | 122.5012 | 122.6803 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
