Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:OP6E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2228 | -0.19% | 118.2969 | 117.7038 | 118.9057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.2969 | 118.2969 | 118.2969 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 119.0445 | 0.00 | 0.00% | 119.0445 | 119.0445 | 0 |
| 26 Nov 2024 | 119.0445 | 0.00 | 0.00% | 119.0445 | 119.0445 | 0 |
| 25 Nov 2024 | 119.0445 | 0.48 | 0.40% | 119.0445 | 119.0445 | 0 |
| 22 Nov 2024 | 118.5662 | 1.52 | 1.30% | 118.5662 | 118.5662 | 0 |
| 21 Nov 2024 | 117.0422 | 0.00 | 0.00% | 117.0422 | 117.0422 | 0 |
| 20 Nov 2024 | 117.0422 | 0.00 | 0.00% | 117.0422 | 117.0422 | 0 |
| 19 Nov 2024 | 117.0422 | 1.13 | 0.98% | 117.0422 | 117.3482 | 6 |
| 18 Nov 2024 | 115.9101 | -0.12 | -0.10% | 115.9101 | 115.9101 | 0 |
| 15 Nov 2024 | 116.0266 | 0.21 | 0.18% | 116.0266 | 116.0266 | 0 |
| 14 Nov 2024 | 115.82 | 0.46 | 0.40% | 115.82 | 115.82 | 0 |
| 13 Nov 2024 | 115.36 | -0.50 | -0.43% | 115.36 | 115.36 | 0 |
| 12 Nov 2024 | 115.86 | -0.65 | -0.56% | 115.86 | 115.86 | 0 |
| 11 Nov 2024 | 116.51 | 0.01 | 0.01% | 116.51 | 116.51 | 0 |
| 08 Nov 2024 | 116.50 | 1.33 | 1.16% | 116.50 | 116.50 | 0 |
| 07 Nov 2024 | 115.1656 | 0.96 | 0.84% | 115.1656 | 115.1656 | 0 |
| 06 Nov 2024 | 114.21 | 1.95 | 1.74% | 114.21 | 114.21 | 0 |
| 05 Nov 2024 | 112.26 | 0.14 | 0.12% | 112.26 | 112.26 | 0 |
| 04 Nov 2024 | 112.1247 | 0.82 | 0.73% | 112.1247 | 112.1247 | 0 |
| 01 Nov 2024 | 111.3067 | -0.27 | -0.24% | 111.3067 | 111.3067 | 0 |
| 31 Oct 2024 | 111.5734 | -0.76 | -0.67% | 111.5734 | 111.5734 | 0 |
| 30 Oct 2024 | 112.3289 | -1.65 | -1.45% | 112.3289 | 112.3289 | 0 |
| 29 Oct 2024 | 113.9766 | -0.01 | -0.01% | 113.9766 | 113.9766 | 0 |
| 28 Oct 2024 | 113.9839 | -0.21 | -0.18% | 113.9839 | 113.9839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
