We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:OP6E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2913 | -0.28% | 104.2542 | 104.1958 | 105.0946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.2542 | 104.2542 | 104.2542 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 104.2542 | -0.29 | -0.28% | 104.2542 | 104.2542 | 0 |
| 08 May 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 0 |
| 07 May 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 0 |
| 06 May 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 0 |
| 03 May 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 0 |
| 02 May 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 0 |
| 30 Apr 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 0 |
| 29 Apr 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 0 |
| 26 Apr 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 0 |
| 25 Apr 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 0 |
| 24 Apr 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 0 |
| 23 Apr 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 0 |
| 22 Apr 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 0 |
| 19 Apr 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 0 |
| 18 Apr 2024 | 98.6418 | 0.23 | 0.23% | 98.4328 | 98.857 | 102 |
| 17 Apr 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 0 |
| 16 Apr 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 0 |
| 15 Apr 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 0 |
| 12 Apr 2024 | 100.8685 | -1.10 | -1.08% | 100.8685 | 101.6513 | 49 |
| 11 Apr 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 0 |
| 10 Apr 2024 | 102.7373 | 0.60 | 0.59% | 102.7373 | 102.7373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
