We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:OP5H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8126 | 0.48% | 169.2222 | 167.923 | 168.7008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.2222 | 169.2222 | 169.2222 | 0 | 16:34:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 169.2222 | 0.81 | 0.48% | 169.2222 | 169.2222 | 0 |
| 13 Jun 2024 | 168.4096 | -1.92 | -1.13% | 168.4096 | 169.60 | 23 |
| 12 Jun 2024 | 170.3314 | -1.73 | -1.00% | 170.3314 | 170.3314 | 0 |
| 11 Jun 2024 | 172.06 | 0.95 | 0.56% | 171.9282 | 172.06 | 22 |
| 10 Jun 2024 | 171.1075 | 0.00 | 0.00% | 171.1075 | 171.1075 | 0 |
| 07 Jun 2024 | 171.1075 | -0.73 | -0.42% | 171.1075 | 171.1075 | 0 |
| 06 Jun 2024 | 171.8369 | 0.86 | 0.50% | 171.8369 | 171.8369 | 0 |
| 05 Jun 2024 | 170.9785 | 0.45 | 0.26% | 170.9785 | 170.9785 | 0 |
| 04 Jun 2024 | 170.5276 | -1.09 | -0.63% | 170.5276 | 171.46 | 87 |
| 03 Jun 2024 | 171.6158 | 0.65 | 0.38% | 171.4295 | 172.4435 | 178 |
| 31 May 2024 | 170.9699 | 2.67 | 1.59% | 170.9699 | 170.9699 | 0 |
| 30 May 2024 | 168.2968 | -0.96 | -0.57% | 168.2968 | 168.2968 | 0 |
| 29 May 2024 | 169.2595 | -1.28 | -0.75% | 169.2595 | 169.2595 | 0 |
| 28 May 2024 | 170.537 | -0.23 | -0.14% | 170.537 | 170.537 | 0 |
| 27 May 2024 | 170.7708 | 0.95 | 0.56% | 170.7708 | 170.7708 | 0 |
| 24 May 2024 | 169.8161 | -0.04 | -0.03% | 169.174 | 169.845 | 186 |
| 23 May 2024 | 169.86 | 1.29 | 0.76% | 169.86 | 169.9183 | 29 |
| 22 May 2024 | 168.5736 | -1.42 | -0.84% | 168.5736 | 168.909 | 29 |
| 21 May 2024 | 169.9943 | -0.88 | -0.52% | 169.9943 | 169.9943 | 0 |
| 20 May 2024 | 170.878 | 0.96 | 0.57% | 170.878 | 170.878 | 0 |
| 17 May 2024 | 169.9154 | 0.68 | 0.40% | 169.9154 | 169.9154 | 0 |
| 16 May 2024 | 169.2368 | 0.80 | 0.48% | 169.2368 | 169.5658 | 126 |
| 15 May 2024 | 168.4366 | 0.30 | 0.18% | 168.341 | 168.4366 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
