We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:OP5E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0298 | -0.02% | 135.0339 | 135.0234 | 135.6043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.0339 | 135.0339 | 135.0339 | 0 | 16:34:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 135.0339 | -0.03 | -0.02% | 135.0339 | 135.0339 | 0 |
| 06 Jun 2024 | 135.0637 | 0.45 | 0.33% | 135.0637 | 135.0637 | 0 |
| 05 Jun 2024 | 134.6131 | -0.24 | -0.18% | 134.6131 | 134.6131 | 0 |
| 04 Jun 2024 | 134.85 | -0.02 | -0.02% | 134.85 | 134.85 | 0 |
| 03 Jun 2024 | 134.8714 | 0.55 | 0.41% | 134.8714 | 134.8714 | 0 |
| 31 May 2024 | 134.3206 | 1.46 | 1.10% | 134.3206 | 134.3206 | 0 |
| 30 May 2024 | 132.8647 | 0.33 | 0.25% | 132.8647 | 132.8647 | 0 |
| 29 May 2024 | 132.5312 | -0.98 | -0.73% | 132.5312 | 132.5312 | 0 |
| 28 May 2024 | 133.5122 | -0.56 | -0.42% | 133.5122 | 133.5122 | 0 |
| 27 May 2024 | 134.072 | 0.71 | 0.53% | 134.072 | 134.072 | 0 |
| 24 May 2024 | 133.3646 | -0.95 | -0.71% | 133.3646 | 133.3646 | 0 |
| 23 May 2024 | 134.3183 | 1.43 | 1.07% | 134.3183 | 134.3183 | 0 |
| 22 May 2024 | 132.8918 | -0.96 | -0.72% | 132.8918 | 132.8918 | 0 |
| 21 May 2024 | 133.8536 | -1.02 | -0.75% | 133.8536 | 133.8536 | 0 |
| 20 May 2024 | 134.8706 | 0.52 | 0.38% | 134.8706 | 134.8706 | 0 |
| 17 May 2024 | 134.3549 | -0.66 | -0.49% | 134.3549 | 134.3549 | 0 |
| 16 May 2024 | 135.0111 | 1.97 | 1.48% | 135.0111 | 135.0111 | 0 |
| 15 May 2024 | 133.0401 | -0.21 | -0.16% | 133.0401 | 133.0401 | 0 |
| 14 May 2024 | 133.2495 | -0.48 | -0.36% | 133.2495 | 133.2495 | 0 |
| 13 May 2024 | 133.7311 | 1.24 | 0.93% | 133.7311 | 133.7311 | 7 |
| 10 May 2024 | 132.4947 | 0.00 | 0.00% | 132.4947 | 132.4947 | 0 |
| 09 May 2024 | 132.4947 | -0.61 | -0.45% | 132.4947 | 132.4947 | 0 |
| 08 May 2024 | 133.10 | -2.23 | -1.65% | 133.0865 | 133.10 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
