We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | EU:OP4E | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8158 | 0.51% | 162.2933 | 160.3373 | 161.6854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 162.2933 | 162.2933 | 162.2933 | 0 | 16:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 161.4775 | 0.14 | 0.09% | 161.4775 | 161.4775 | 0 |
| 24 May 2024 | 161.3403 | -1.38 | -0.85% | 161.3403 | 161.3403 | 0 |
| 23 May 2024 | 162.7222 | 0.26 | 0.16% | 162.7222 | 162.7222 | 0 |
| 22 May 2024 | 162.4619 | 0.00 | 0.00% | 162.4619 | 162.4619 | 0 |
| 21 May 2024 | 162.4661 | -0.01 | -0.01% | 162.4661 | 162.4661 | 0 |
| 20 May 2024 | 162.4785 | -0.20 | -0.13% | 162.4785 | 162.4785 | 0 |
| 17 May 2024 | 162.6825 | 0.11 | 0.07% | 162.6825 | 162.6825 | 0 |
| 16 May 2024 | 162.5742 | 0.76 | 0.47% | 162.5742 | 162.5742 | 0 |
| 15 May 2024 | 161.8164 | 0.99 | 0.62% | 161.8164 | 161.8164 | 0 |
| 14 May 2024 | 160.822 | -0.08 | -0.05% | 160.822 | 160.822 | 0 |
| 13 May 2024 | 160.903 | 2.15 | 1.35% | 160.903 | 160.903 | 12 |
| 10 May 2024 | 158.7565 | 0.00 | 0.00% | 158.7565 | 158.7565 | 0 |
| 09 May 2024 | 158.7565 | 0.23 | 0.15% | 158.7565 | 158.7565 | 0 |
| 08 May 2024 | 158.5238 | 1.76 | 1.12% | 158.5238 | 158.5238 | 0 |
| 07 May 2024 | 156.7683 | 1.08 | 0.70% | 156.7683 | 156.7683 | 0 |
| 06 May 2024 | 155.6862 | 0.58 | 0.37% | 155.6862 | 155.6862 | 0 |
| 03 May 2024 | 155.1106 | -0.45 | -0.29% | 155.1106 | 155.1106 | 0 |
| 02 May 2024 | 155.56 | 0.07 | 0.05% | 155.56 | 155.56 | 0 |
| 30 Apr 2024 | 155.49 | -0.04 | -0.03% | 155.49 | 155.49 | 0 |
| 29 Apr 2024 | 155.53 | 1.31 | 0.85% | 155.53 | 155.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
