We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onward Medical NV | EU:ONWD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.41% | 4.85 | 4.81 | 4.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.94 | 4.81 | 4.87 | 11,857 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.85 | -0.02 | -0.41% | 4.81 | 4.94 | 11,857 |
| 20 Jun 2024 | 4.87 | 0.00 | 0.00% | 4.81 | 4.96 | 23,393 |
| 19 Jun 2024 | 4.87 | 0.01 | 0.21% | 4.87 | 4.99 | 13,024 |
| 18 Jun 2024 | 4.86 | 0.07 | 1.46% | 4.80 | 4.97 | 17,772 |
| 17 Jun 2024 | 4.79 | -0.02 | -0.42% | 4.77 | 5.00 | 34,525 |
| 14 Jun 2024 | 4.81 | -0.19 | -3.80% | 4.76 | 5.00 | 41,259 |
| 13 Jun 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.14 | 24,619 |
| 12 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.00 | 5.16 | 61,328 |
| 11 Jun 2024 | 5.08 | -0.12 | -2.31% | 5.04 | 5.30 | 24,350 |
| 10 Jun 2024 | 5.20 | -0.10 | -1.89% | 5.04 | 5.26 | 58,201 |
| 07 Jun 2024 | 5.30 | 0.04 | 0.76% | 5.20 | 5.34 | 20,597 |
| 06 Jun 2024 | 5.26 | -0.14 | -2.59% | 5.20 | 5.46 | 27,897 |
| 05 Jun 2024 | 5.40 | 0.00 | 0.00% | 5.34 | 5.48 | 15,376 |
| 04 Jun 2024 | 5.40 | -0.06 | -1.10% | 5.32 | 5.58 | 26,468 |
| 03 Jun 2024 | 5.46 | 0.00 | 0.00% | 5.38 | 5.54 | 17,749 |
| 31 May 2024 | 5.46 | 0.16 | 3.02% | 5.28 | 5.48 | 29,533 |
| 30 May 2024 | 5.30 | 0.10 | 1.92% | 5.12 | 5.60 | 53,178 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.10 | 5.38 | 38,188 |
| 28 May 2024 | 5.20 | -0.06 | -1.14% | 5.20 | 5.58 | 75,893 |
| 27 May 2024 | 5.26 | 0.06 | 1.15% | 5.24 | 5.42 | 31,716 |
| 24 May 2024 | 5.20 | -0.10 | -1.89% | 5.02 | 5.34 | 110,916 |
| 23 May 2024 | 5.30 | -0.50 | -8.62% | 5.28 | 6.18 | 261,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.76 | 4.83 | 25,995 | -0.15 | -3.00% |
| 1 Month | 5.26 | 5.60 | 4.76 | 5.15 | 36,695 | -0.41 | -7.79% |
| 3 Months | 4.98 | 6.18 | 4.51 | 5.30 | 71,631 | -0.13 | -2.61% |
| 6 Months | 3.10 | 6.58 | 1.85 | 4.97 | 93,038 | 1.75 | 56.45% |
| 1 Year | 5.80 | 6.58 | 1.85 | 4.85 | 51,480 | -0.95 | -16.38% |
| 3 Years | 13.02 | 13.28 | 1.85 | 5.63 | 25,102 | -8.17 | -62.75% |
| 5 Years | 13.02 | 13.28 | 1.85 | 5.63 | 25,102 | -8.17 | -62.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
