ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Onward Medical NV	EU:ONWD	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.32%	6.22	6.20	6.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.30	6.16	6.16	22,174	02:01:26

Onward Medical NV (ONWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	6.22	0.02	0.32%	6.16	6.30	22,174
10 Feb 2025	6.20	0.04	0.65%	6.12	6.32	37,968
07 Feb 2025	6.16	-0.02	-0.32%	6.12	6.30	61,010
06 Feb 2025	6.18	-0.26	-4.04%	6.18	6.50	74,248
05 Feb 2025	6.44	0.20	3.21%	6.20	6.46	50,834
04 Feb 2025	6.24	0.04	0.65%	6.18	6.38	43,179
03 Feb 2025	6.20	-0.16	-2.52%	6.16	6.36	98,934
31 Jan 2025	6.36	0.06	0.95%	6.30	6.48	54,616
30 Jan 2025	6.30	-0.30	-4.55%	6.24	6.70	143,247
29 Jan 2025	6.60	-0.16	-2.37%	6.50	7.24	447,422
28 Jan 2025	6.76	0.04	0.60%	6.64	6.90	60,448
27 Jan 2025	6.72	-0.12	-1.75%	6.60	6.96	202,381
24 Jan 2025	6.84	0.38	5.88%	6.56	6.92	339,592
23 Jan 2025	6.46	0.40	6.60%	6.14	6.48	252,181
22 Jan 2025	6.06	-0.04	-0.66%	6.02	6.20	61,360
21 Jan 2025	6.10	-0.14	-2.24%	6.06	6.28	48,144
20 Jan 2025	6.24	0.20	3.31%	6.08	6.24	73,966
17 Jan 2025	6.04	-0.20	-3.21%	5.98	6.22	232,272
16 Jan 2025	6.24	-0.02	-0.32%	6.04	6.40	166,364
15 Jan 2025	6.26	-0.02	-0.32%	6.22	6.50	127,735
14 Jan 2025	6.28	-0.02	-0.32%	6.16	6.46	115,198
13 Jan 2025	6.30	-0.06	-0.94%	6.20	6.74	294,524

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.32	6.50	6.12	6.24	53,448	-0.10	-1.58%
1 Month	6.32	7.24	5.98	6.43	134,555	-0.10	-1.58%
3 Months	4.80	7.24	4.51	5.72	131,802	1.42	29.58%
6 Months	5.00	7.24	4.51	5.51	92,763	1.22	24.40%
1 Year	5.98	7.24	4.30	5.45	85,469	0.24	4.01%
3 Years	10.20	12.28	1.85	5.26	36,972	-3.98	-39.02%
5 Years	13.02	13.28	1.85	5.57	35,011	-6.80	-52.23%