Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | EU:ONTEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.32% | 7.67 | 7.66 | 7.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.57 | 7.58 | 54,380 | 15:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.57 | 0.09 | 1.20% | 7.44 | 7.60 | 140,809 |
| 20 Nov 2024 | 7.48 | 0.05 | 0.67% | 7.45 | 7.53 | 104,046 |
| 19 Nov 2024 | 7.43 | -0.01 | -0.13% | 7.37 | 7.50 | 165,201 |
| 18 Nov 2024 | 7.44 | 0.05 | 0.68% | 7.36 | 7.44 | 124,111 |
| 15 Nov 2024 | 7.39 | -0.02 | -0.27% | 7.36 | 7.50 | 153,613 |
| 14 Nov 2024 | 7.41 | 0.09 | 1.23% | 7.28 | 7.42 | 93,325 |
| 13 Nov 2024 | 7.32 | -0.03 | -0.41% | 7.25 | 7.40 | 132,757 |
| 12 Nov 2024 | 7.35 | -0.21 | -2.78% | 7.33 | 7.51 | 156,665 |
| 11 Nov 2024 | 7.56 | 0.04 | 0.53% | 7.46 | 7.66 | 149,638 |
| 08 Nov 2024 | 7.52 | -0.02 | -0.27% | 7.41 | 7.55 | 140,104 |
| 07 Nov 2024 | 7.54 | 0.08 | 1.07% | 7.35 | 7.58 | 185,195 |
| 06 Nov 2024 | 7.46 | -0.34 | -4.36% | 7.43 | 7.85 | 206,600 |
| 05 Nov 2024 | 7.80 | 0.06 | 0.78% | 7.73 | 7.89 | 130,690 |
| 04 Nov 2024 | 7.74 | 0.00 | 0.00% | 7.71 | 7.79 | 73,500 |
| 01 Nov 2024 | 7.74 | 0.05 | 0.65% | 7.65 | 7.75 | 135,271 |
| 31 Oct 2024 | 7.69 | -0.06 | -0.77% | 7.65 | 7.75 | 214,095 |
| 30 Oct 2024 | 7.75 | -0.03 | -0.39% | 7.71 | 7.79 | 130,421 |
| 29 Oct 2024 | 7.78 | -0.08 | -1.02% | 7.78 | 7.93 | 177,125 |
| 28 Oct 2024 | 7.86 | -0.06 | -0.76% | 7.79 | 7.94 | 204,257 |
| 25 Oct 2024 | 7.92 | -0.17 | -2.10% | 7.92 | 8.08 | 274,438 |
| 24 Oct 2024 | 8.09 | -0.56 | -6.47% | 7.62 | 8.54 | 991,307 |
| 23 Oct 2024 | 8.65 | -0.09 | -1.03% | 8.63 | 8.73 | 82,501 |
| 22 Oct 2024 | 8.74 | -0.26 | -2.89% | 8.66 | 8.74 | 96,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.69 | 7.36 | 7.46 | 137,556 | 0.31 | 4.21% |
| 1 Month | 7.99 | 8.08 | 7.28 | 7.63 | 155,691 | -0.32 | -4.01% |
| 3 Months | 8.99 | 9.39 | 7.28 | 8.24 | 123,354 | -1.32 | -14.68% |
| 6 Months | 9.24 | 9.39 | 7.28 | 8.41 | 106,086 | -1.57 | -16.99% |
| 1 Year | 6.95 | 9.75 | 6.94 | 8.23 | 115,166 | 0.72 | 10.36% |
| 3 Years | 8.00 | 9.75 | 5.13 | 7.22 | 150,669 | -0.33 | -4.13% |
| 5 Years | 16.71 | 18.99 | 5.13 | 9.30 | 185,786 | -9.04 | -54.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
