We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | EU:ONTEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.99% | 8.00 | 7.90 | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 8.00 | 8.02 | 58,715 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.09 | 58,715 |
| 23 Dec 2024 | 8.08 | 0.06 | 0.75% | 7.90 | 8.11 | 125,543 |
| 20 Dec 2024 | 8.02 | 0.04 | 0.50% | 7.88 | 8.04 | 94,622 |
| 19 Dec 2024 | 7.98 | -0.16 | -1.97% | 7.88 | 8.09 | 111,865 |
| 18 Dec 2024 | 8.14 | -0.06 | -0.73% | 8.14 | 8.30 | 175,452 |
| 17 Dec 2024 | 8.20 | -0.02 | -0.24% | 8.16 | 8.26 | 94,964 |
| 16 Dec 2024 | 8.22 | -0.01 | -0.12% | 8.19 | 8.26 | 50,914 |
| 13 Dec 2024 | 8.23 | 0.18 | 2.24% | 8.08 | 8.23 | 57,930 |
| 12 Dec 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.13 | 73,260 |
| 11 Dec 2024 | 8.00 | -0.04 | -0.50% | 7.98 | 8.06 | 58,479 |
| 10 Dec 2024 | 8.04 | 0.06 | 0.75% | 7.92 | 8.04 | 48,431 |
| 09 Dec 2024 | 7.98 | 0.03 | 0.38% | 7.88 | 8.03 | 99,745 |
| 06 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.92 | 8.09 | 72,103 |
| 05 Dec 2024 | 7.95 | 0.01 | 0.13% | 7.91 | 7.98 | 76,489 |
| 04 Dec 2024 | 7.94 | 0.06 | 0.76% | 7.89 | 7.97 | 71,173 |
| 03 Dec 2024 | 7.88 | -0.06 | -0.76% | 7.86 | 8.01 | 78,932 |
| 02 Dec 2024 | 7.94 | -0.03 | -0.38% | 7.94 | 8.02 | 68,075 |
| 29 Nov 2024 | 7.97 | 0.01 | 0.13% | 7.91 | 8.00 | 77,977 |
| 28 Nov 2024 | 7.96 | -0.15 | -1.85% | 7.96 | 8.13 | 87,440 |
| 27 Nov 2024 | 8.11 | 0.11 | 1.37% | 8.00 | 8.11 | 116,154 |
| 26 Nov 2024 | 8.00 | 0.06 | 0.76% | 7.89 | 8.04 | 137,621 |
| 25 Nov 2024 | 7.94 | 0.30 | 3.93% | 7.75 | 8.04 | 314,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.30 | 7.88 | 8.09 | 120,489 | -0.26 | -3.15% |
| 1 Month | 7.93 | 8.30 | 7.86 | 8.04 | 88,858 | 0.07 | 0.88% |
| 3 Months | 9.30 | 9.39 | 7.28 | 8.04 | 132,797 | -1.30 | -13.98% |
| 6 Months | 8.35 | 9.39 | 7.28 | 8.27 | 103,999 | -0.35 | -4.19% |
| 1 Year | 7.59 | 9.75 | 7.045 | 8.27 | 117,410 | 0.41 | 5.40% |
| 3 Years | 6.70 | 9.75 | 5.13 | 7.24 | 146,361 | 1.30 | 19.40% |
| 5 Years | 17.43 | 18.99 | 5.13 | 9.15 | 184,437 | -9.43 | -54.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
