We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | EU:ONTEX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.11% | 9.46 | 9.35 | 9.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.55 | 9.41 | 9.47 | 125,297 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.46 | -0.01 | -0.11% | 9.41 | 9.55 | 125,297 |
| 29 Apr 2024 | 9.47 | 0.01 | 0.11% | 9.29 | 9.50 | 146,124 |
| 26 Apr 2024 | 9.46 | 0.29 | 3.16% | 9.23 | 9.48 | 195,146 |
| 25 Apr 2024 | 9.17 | 0.05 | 0.55% | 9.09 | 9.19 | 79,156 |
| 24 Apr 2024 | 9.12 | -0.08 | -0.87% | 8.97 | 9.22 | 146,337 |
| 23 Apr 2024 | 9.20 | 0.02 | 0.22% | 9.13 | 9.24 | 160,790 |
| 22 Apr 2024 | 9.18 | 0.11 | 1.21% | 9.11 | 9.24 | 163,666 |
| 19 Apr 2024 | 9.07 | 0.13 | 1.45% | 8.87 | 9.11 | 131,815 |
| 18 Apr 2024 | 8.94 | -0.03 | -0.33% | 8.82 | 9.08 | 157,156 |
| 17 Apr 2024 | 8.97 | -0.06 | -0.66% | 8.97 | 9.16 | 200,259 |
| 16 Apr 2024 | 9.03 | -0.01 | -0.11% | 9.03 | 9.22 | 189,565 |
| 15 Apr 2024 | 9.04 | 0.27 | 3.08% | 8.95 | 9.33 | 519,129 |
| 12 Apr 2024 | 8.77 | -0.06 | -0.68% | 8.77 | 8.94 | 166,874 |
| 11 Apr 2024 | 8.83 | 0.43 | 5.12% | 8.37 | 8.90 | 402,972 |
| 10 Apr 2024 | 8.40 | 0.07 | 0.84% | 8.33 | 8.47 | 163,446 |
| 09 Apr 2024 | 8.33 | -0.05 | -0.60% | 8.32 | 8.50 | 154,899 |
| 08 Apr 2024 | 8.38 | -0.05 | -0.59% | 8.35 | 8.59 | 164,411 |
| 05 Apr 2024 | 8.43 | 0.20 | 2.43% | 8.16 | 8.48 | 217,615 |
| 04 Apr 2024 | 8.23 | 0.12 | 1.48% | 8.12 | 8.30 | 169,191 |
| 03 Apr 2024 | 8.11 | 0.18 | 2.27% | 7.86 | 8.15 | 148,126 |
| 02 Apr 2024 | 7.93 | 0.09 | 1.21% | 7.87 | 8.03 | 158,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.55 | 8.97 | 9.30 | 145,511 | 0.24 | 2.60% |
| 1 Month | 7.97 | 9.55 | 7.86 | 8.82 | 191,740 | 1.49 | 18.70% |
| 3 Months | 7.275 | 9.55 | 7.05 | 8.09 | 155,862 | 2.19 | 30.03% |
| 6 Months | 6.65 | 9.55 | 6.43 | 7.76 | 112,719 | 2.81 | 42.26% |
| 1 Year | 7.87 | 9.55 | 6.41 | 7.55 | 105,953 | 1.59 | 20.20% |
| 3 Years | 10.72 | 11.38 | 5.13 | 7.55 | 166,820 | -1.26 | -11.75% |
| 5 Years | 21.66 | 22.42 | 5.13 | 10.30 | 205,568 | -12.20 | -56.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
