We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21shares Ondo Etp | EU:ONDO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.88 | 3.05% | 29.75 | 30.83 | 29.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.11 | 29.75 | 31.11 | 57 | 13:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 28.87 | -3.44 | -10.65% | 28.51 | 30.25 | 605 |
| 20 Dec 2024 | 32.31 | -0.87 | -2.62% | 27.52 | 32.31 | 2,675 |
| 19 Dec 2024 | 33.18 | -2.21 | -6.24% | 33.18 | 36.33 | 85 |
| 18 Dec 2024 | 35.39 | 0.81 | 2.34% | 35.39 | 37.37 | 250 |
| 17 Dec 2024 | 34.58 | -2.32 | -6.29% | 34.58 | 38.14 | 1,856 |
| 16 Dec 2024 | 36.90 | -0.20 | -0.54% | 36.23 | 39.23 | 2,288 |
| 13 Dec 2024 | 37.10 | 3.35 | 9.93% | 33.24 | 37.88 | 2,856 |
| 12 Dec 2024 | 33.75 | 1.34 | 4.13% | 33.75 | 35.84 | 5,526 |
| 11 Dec 2024 | 32.41 | 2.26 | 7.50% | 31.02 | 34.73 | 1,490 |
| 10 Dec 2024 | 30.15 | 1.15 | 3.97% | 28.82 | 31.60 | 10,541 |
| 09 Dec 2024 | 29.00 | -1.60 | -5.23% | 28.02 | 29.86 | 1,333 |
| 06 Dec 2024 | 30.60 | -1.30 | -4.08% | 29.67 | 33.05 | 4,310 |
| 05 Dec 2024 | 31.90 | -2.60 | -7.54% | 31.77 | 33.86 | 2,829 |
| 04 Dec 2024 | 34.50 | 4.70 | 15.77% | 32.26 | 34.56 | 308 |
| 03 Dec 2024 | 29.80 | 7.08 | 31.16% | 29.80 | 32.64 | 1,475 |
| 02 Dec 2024 | 22.72 | 3.33 | 17.17% | 21.42 | 22.73 | 5,855 |
| 29 Nov 2024 | 19.39 | -0.04 | -0.21% | 19.39 | 21.81 | 4,650 |
| 28 Nov 2024 | 19.43 | 0.61 | 3.24% | 19.40 | 20.44 | 200 |
| 27 Nov 2024 | 18.82 | -0.36 | -1.88% | 18.79 | 19.77 | 1,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
