ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OM3M BlackRock Asset Management Ireland Limited

4.7823
-0.0278 (-0.58%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited EU:OM3M Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0278 -0.58% 4.7823 4.7808 4.783
High Price Low Price Open Price Traded Last Trade
4.7823 4.7823 4.7823 0 16:35:03

BlackRock Asset Manageme... (OM3M) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20254.7823-0.03-0.58%4.78234.78230
05 Mar 20254.81010.00-0.09%4.7984.810124,846
04 Mar 20254.81440.020.44%4.8114.8144107,861
03 Mar 20254.79310.000.06%4.79314.79310
28 Feb 20254.79010.010.23%4.78994.79016,700
27 Feb 20254.7790.010.12%4.76744.77916,450
26 Feb 20254.77310.010.15%4.76974.773121,000
25 Feb 20254.7660.020.46%4.7664.7660
24 Feb 20254.74410.010.22%4.74294.7441538
21 Feb 20254.73390.000.10%4.73394.73390
20 Feb 20254.7290.010.24%4.7294.7290
19 Feb 20254.7179-0.01-0.15%4.71794.71790
18 Feb 20254.7250.00-0.03%4.72474.725750
17 Feb 20254.72640.010.17%4.72644.72640
14 Feb 20254.71840.010.22%4.71654.71841
13 Feb 20254.7081-0.08-1.74%4.70294.708121,919
12 Feb 20254.7915-0.03-0.55%4.79154.811521,808
11 Feb 20254.8180.000.00%4.8184.8180
10 Feb 20254.8180.000.05%4.8184.8180
07 Feb 20254.8155-0.02-0.36%4.81554.827911,840
Download more BlackRock Asset Management Ireland Limited Historical Data

Your Recent History

Delayed Upgrade Clock