We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:OM3M | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0244 | -0.51% | 4.7516 | 4.747 | 4.7545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7765 | 4.7516 | 4.7765 | 20,148 | 16:36:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.776 | 0.01 | 0.28% | 4.776 | 4.776 | 0 |
| 05 Jun 2024 | 4.7625 | 0.01 | 0.24% | 4.7625 | 4.7625 | 0 |
| 04 Jun 2024 | 4.751 | 0.02 | 0.37% | 4.751 | 4.751 | 0 |
| 03 Jun 2024 | 4.7335 | 0.01 | 0.31% | 4.7335 | 4.7335 | 0 |
| 31 May 2024 | 4.719 | 0.00 | 0.10% | 4.719 | 4.719 | 0 |
| 30 May 2024 | 4.7145 | 0.00 | 0.01% | 4.7112 | 4.7145 | 48,216 |
| 29 May 2024 | 4.7141 | -0.02 | -0.44% | 4.7141 | 4.7141 | 0 |
| 28 May 2024 | 4.735 | 0.01 | 0.14% | 4.7315 | 4.735 | 15 |
| 27 May 2024 | 4.7284 | 0.00 | -0.03% | 4.7284 | 4.7284 | 0 |
| 24 May 2024 | 4.7296 | -0.01 | -0.20% | 4.7296 | 4.7296 | 0 |
| 23 May 2024 | 4.739 | 0.00 | 0.04% | 4.739 | 4.739 | 0 |
| 22 May 2024 | 4.737 | 0.00 | -0.05% | 4.737 | 4.737 | 0 |
| 21 May 2024 | 4.7395 | 0.00 | -0.03% | 4.7379 | 4.7395 | 24,084 |
| 20 May 2024 | 4.741 | 0.00 | -0.09% | 4.741 | 4.741 | 0 |
| 17 May 2024 | 4.7452 | -0.01 | -0.31% | 4.7452 | 4.751 | 2,250 |
| 16 May 2024 | 4.76 | 0.02 | 0.49% | 4.76 | 4.76 | 0 |
| 15 May 2024 | 4.7367 | 0.01 | 0.25% | 4.7367 | 4.7367 | 0 |
| 14 May 2024 | 4.725 | 0.00 | 0.02% | 4.725 | 4.725 | 0 |
| 13 May 2024 | 4.724 | -0.01 | -0.13% | 4.724 | 4.724 | 0 |
| 10 May 2024 | 4.73 | 0.01 | 0.19% | 4.73 | 4.731 | 1,000 |
| 09 May 2024 | 4.721 | 0.00 | -0.06% | 4.721 | 4.721 | 0 |
| 08 May 2024 | 4.724 | -0.01 | -0.15% | 4.724 | 4.724 | 0 |
| 07 May 2024 | 4.7309 | 0.00 | 0.10% | 4.7249 | 4.7309 | 8,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
