We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:OM3M | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.09% | 4.7894 | 4.7888 | 4.7912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7966 | 4.7966 | 4.7966 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 4.7939 | -0.01 | -0.10% | 4.79 | 4.795 | 28,664 |
| 17 Mar 2025 | 4.7989 | 0.00 | 0.05% | 4.794 | 4.7989 | 0 |
| 14 Mar 2025 | 4.7964 | 0.00 | -0.01% | 4.7964 | 4.8019 | 0 |
| 13 Mar 2025 | 4.7967 | 0.01 | 0.11% | 4.79 | 4.7967 | 21,907 |
| 12 Mar 2025 | 4.7914 | -0.01 | -0.31% | 4.7914 | 4.8041 | 10,081 |
| 11 Mar 2025 | 4.8062 | 0.00 | 0.08% | 4.8062 | 4.8199 | 40,117 |
| 10 Mar 2025 | 4.8023 | 0.00 | 0.04% | 4.7949 | 4.8023 | 21,851 |
| 07 Mar 2025 | 4.8004 | 0.02 | 0.38% | 4.7964 | 4.8004 | 23,096 |
| 06 Mar 2025 | 4.7823 | -0.03 | -0.58% | 4.7823 | 4.7823 | 0 |
| 05 Mar 2025 | 4.8101 | 0.00 | -0.09% | 4.798 | 4.8101 | 24,846 |
| 04 Mar 2025 | 4.8144 | 0.02 | 0.44% | 4.811 | 4.8144 | 107,861 |
| 03 Mar 2025 | 4.7931 | 0.00 | 0.06% | 4.7931 | 4.7931 | 0 |
| 28 Feb 2025 | 4.7901 | 0.01 | 0.23% | 4.7899 | 4.7901 | 6,700 |
| 27 Feb 2025 | 4.779 | 0.01 | 0.12% | 4.7674 | 4.779 | 16,450 |
| 26 Feb 2025 | 4.7731 | 0.01 | 0.15% | 4.7697 | 4.7731 | 21,000 |
| 25 Feb 2025 | 4.766 | 0.02 | 0.46% | 4.766 | 4.766 | 0 |
| 24 Feb 2025 | 4.7441 | 0.01 | 0.22% | 4.7429 | 4.7441 | 538 |
| 21 Feb 2025 | 4.7339 | 0.00 | 0.10% | 4.7339 | 4.7339 | 0 |
| 20 Feb 2025 | 4.729 | 0.01 | 0.24% | 4.729 | 4.729 | 0 |
| 19 Feb 2025 | 4.7179 | -0.01 | -0.15% | 4.7179 | 4.7179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
