We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | EU:ODET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,470.00 | -26.00 | -1.74% | 1,466.00 | 1,498.00 | 533 |
| 29 Apr 2024 | 1,496.00 | 4.00 | 0.27% | 1,490.00 | 1,512.00 | 253 |
| 26 Apr 2024 | 1,492.00 | 12.00 | 0.81% | 1,486.00 | 1,504.00 | 377 |
| 25 Apr 2024 | 1,480.00 | -32.00 | -2.12% | 1,480.00 | 1,510.00 | 385 |
| 24 Apr 2024 | 1,512.00 | -10.00 | -0.66% | 1,506.00 | 1,526.00 | 304 |
| 23 Apr 2024 | 1,522.00 | 8.00 | 0.53% | 1,502.00 | 1,524.00 | 391 |
| 22 Apr 2024 | 1,514.00 | 8.00 | 0.53% | 1,504.00 | 1,520.00 | 168 |
| 19 Apr 2024 | 1,506.00 | -8.00 | -0.53% | 1,496.00 | 1,528.00 | 337 |
| 18 Apr 2024 | 1,514.00 | 12.00 | 0.80% | 1,498.00 | 1,522.00 | 407 |
| 17 Apr 2024 | 1,502.00 | -12.00 | -0.79% | 1,500.00 | 1,526.00 | 645 |
| 16 Apr 2024 | 1,514.00 | -4.00 | -0.26% | 1,504.00 | 1,540.00 | 517 |
| 15 Apr 2024 | 1,518.00 | -12.00 | -0.78% | 1,518.00 | 1,540.00 | 249 |
| 12 Apr 2024 | 1,530.00 | -8.00 | -0.52% | 1,530.00 | 1,574.00 | 647 |
| 11 Apr 2024 | 1,538.00 | 12.00 | 0.79% | 1,524.00 | 1,548.00 | 437 |
| 10 Apr 2024 | 1,526.00 | -4.00 | -0.26% | 1,502.00 | 1,540.00 | 743 |
| 09 Apr 2024 | 1,530.00 | -30.00 | -1.92% | 1,530.00 | 1,582.00 | 1,142 |
| 08 Apr 2024 | 1,560.00 | -22.00 | -1.39% | 1,554.00 | 1,574.00 | 767 |
| 05 Apr 2024 | 1,582.00 | -6.00 | -0.38% | 1,560.00 | 1,588.00 | 363 |
| 04 Apr 2024 | 1,588.00 | -32.00 | -1.98% | 1,570.00 | 1,626.00 | 1,013 |
| 03 Apr 2024 | 1,620.00 | 36.00 | 2.27% | 1,568.00 | 1,622.00 | 562 |
| 02 Apr 2024 | 1,584.00 | 16.00 | 1.02% | 1,564.00 | 1,588.00 | 613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,508.00 | 1,512.00 | 1,466.00 | 1,482.09 | 387 | -38.00 | -2.52% |
| 1 Month | 1,614.00 | 1,626.00 | 1,466.00 | 1,527.09 | 509 | -144.00 | -8.92% |
| 3 Months | 1,494.00 | 1,626.00 | 1,348.00 | 1,481.52 | 865 | -24.00 | -1.61% |
| 6 Months | 1,326.00 | 1,626.00 | 1,314.00 | 1,462.54 | 611 | 144.00 | 10.86% |
| 1 Year | 1,624.00 | 1,626.00 | 1,258.00 | 1,463.53 | 422 | -154.00 | -9.48% |
| 3 Years | 1,005.00 | 1,650.00 | 996.00 | 1,322.11 | 426 | 465.00 | 46.27% |
| 5 Years | 908.00 | 1,650.00 | 497.00 | 1,039.07 | 475 | 562.00 | 61.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
