We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | EU:ODET | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.26% | 1,516.00 | 1,502.00 | 1,524.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,524.00 | 1,504.00 | 1,514.00 | 355 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1,516.00 | -4.00 | -0.26% | 1,504.00 | 1,524.00 | 355 |
| 27 Jan 2025 | 1,520.00 | 26.00 | 1.74% | 1,494.00 | 1,520.00 | 291 |
| 24 Jan 2025 | 1,494.00 | 0.00 | 0.00% | 1,486.00 | 1,502.00 | 246 |
| 23 Jan 2025 | 1,494.00 | -14.00 | -0.93% | 1,492.00 | 1,514.00 | 386 |
| 22 Jan 2025 | 1,508.00 | -20.00 | -1.31% | 1,506.00 | 1,530.00 | 283 |
| 21 Jan 2025 | 1,528.00 | -8.00 | -0.52% | 1,524.00 | 1,536.00 | 92 |
| 20 Jan 2025 | 1,536.00 | 0.00 | 0.00% | 1,520.00 | 1,540.00 | 863 |
| 17 Jan 2025 | 1,536.00 | -4.00 | -0.26% | 1,526.00 | 1,550.00 | 660 |
| 16 Jan 2025 | 1,540.00 | -16.00 | -1.03% | 1,538.00 | 1,564.00 | 519 |
| 15 Jan 2025 | 1,556.00 | 14.00 | 0.91% | 1,542.00 | 1,560.00 | 68 |
| 14 Jan 2025 | 1,542.00 | 18.00 | 1.18% | 1,526.00 | 1,550.00 | 312 |
| 13 Jan 2025 | 1,524.00 | -20.00 | -1.30% | 1,524.00 | 1,558.00 | 336 |
| 10 Jan 2025 | 1,544.00 | -34.00 | -2.15% | 1,544.00 | 1,576.00 | 298 |
| 09 Jan 2025 | 1,578.00 | -12.00 | -0.75% | 1,578.00 | 1,588.00 | 134 |
| 08 Jan 2025 | 1,590.00 | -20.00 | -1.24% | 1,584.00 | 1,606.00 | 170 |
| 07 Jan 2025 | 1,610.00 | 10.00 | 0.63% | 1,586.00 | 1,616.00 | 319 |
| 06 Jan 2025 | 1,600.00 | 24.00 | 1.52% | 1,578.00 | 1,600.00 | 263 |
| 03 Jan 2025 | 1,576.00 | -22.00 | -1.38% | 1,576.00 | 1,594.00 | 89 |
| 02 Jan 2025 | 1,598.00 | 18.00 | 1.14% | 1,574.00 | 1,600.00 | 174 |
| 31 Dec 2024 | 1,580.00 | 6.00 | 0.38% | 1,574.00 | 1,590.00 | 78 |
| 30 Dec 2024 | 1,574.00 | -12.00 | -0.76% | 1,574.00 | 1,596.00 | 212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,534.00 | 1,536.00 | 1,486.00 | 1,505.29 | 260 | -18.00 | -1.17% |
| 1 Month | 1,582.00 | 1,616.00 | 1,486.00 | 1,542.60 | 294 | -66.00 | -4.17% |
| 3 Months | 1,540.00 | 1,662.00 | 1,486.00 | 1,563.39 | 322 | -24.00 | -1.56% |
| 6 Months | 1,388.00 | 1,662.00 | 1,350.00 | 1,532.10 | 342 | 128.00 | 9.22% |
| 1 Year | 1,478.00 | 1,662.00 | 1,294.00 | 1,490.82 | 450 | 38.00 | 2.57% |
| 3 Years | 1,205.00 | 1,662.00 | 996.00 | 1,380.09 | 387 | 311.00 | 25.81% |
| 5 Years | 742.00 | 1,662.00 | 497.00 | 1,106.43 | 490 | 774.00 | 104.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
