We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | EU:OCI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.31% | 10.84 | 10.835 | 10.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.845 | 10.73 | 10.77 | 23,554 | 09:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 10.70 | -0.11 | -1.02% | 10.65 | 10.84 | 456,145 |
| 27 Dec 2024 | 10.81 | -0.10 | -0.87% | 10.81 | 10.935 | 705,248 |
| 24 Dec 2024 | 10.905 | 0.01 | 0.09% | 10.83 | 10.98 | 260,066 |
| 23 Dec 2024 | 10.895 | 0.21 | 1.92% | 10.665 | 11.08 | 695,012 |
| 20 Dec 2024 | 10.69 | 0.07 | 0.66% | 10.415 | 10.71 | 1,834,625 |
| 19 Dec 2024 | 10.62 | -0.09 | -0.84% | 10.545 | 10.69 | 430,998 |
| 18 Dec 2024 | 10.71 | 0.06 | 0.56% | 10.575 | 10.75 | 542,611 |
| 17 Dec 2024 | 10.65 | -0.07 | -0.65% | 10.64 | 10.80 | 692,128 |
| 16 Dec 2024 | 10.72 | -0.27 | -2.41% | 10.70 | 10.98 | 1,038,750 |
| 13 Dec 2024 | 10.985 | -0.07 | -0.59% | 10.95 | 11.06 | 645,728 |
| 12 Dec 2024 | 11.05 | -0.09 | -0.81% | 11.005 | 11.17 | 637,010 |
| 11 Dec 2024 | 11.14 | -0.09 | -0.76% | 11.075 | 11.26 | 588,353 |
| 10 Dec 2024 | 11.225 | 0.07 | 0.63% | 11.07 | 11.225 | 400,275 |
| 09 Dec 2024 | 11.155 | 0.05 | 0.45% | 10.985 | 11.225 | 737,089 |
| 06 Dec 2024 | 11.105 | -0.04 | -0.36% | 11.07 | 11.24 | 441,777 |
| 05 Dec 2024 | 11.145 | -0.01 | -0.09% | 11.105 | 11.33 | 791,101 |
| 04 Dec 2024 | 11.155 | 0.04 | 0.41% | 10.96 | 11.16 | 696,623 |
| 03 Dec 2024 | 11.11 | 0.03 | 0.27% | 11.07 | 11.31 | 735,157 |
| 02 Dec 2024 | 11.08 | 0.01 | 0.09% | 10.85 | 11.11 | 797,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.905 | 10.98 | 10.65 | 10.79 | 473,820 | -0.065 | -0.60% |
| 1 Month | 11.12 | 11.33 | 10.415 | 10.91 | 684,928 | -0.28 | -2.52% |
| 3 Months | 26.15 | 27.33 | 10.415 | 13.48 | 1,049,269 | -15.31 | -58.55% |
| 6 Months | 22.99 | 30.00 | 10.415 | 17.48 | 698,166 | -12.15 | -52.85% |
| 1 Year | 26.50 | 30.00 | 10.415 | 20.16 | 534,366 | -15.66 | -59.09% |
| 3 Years | 23.46 | 44.40 | 10.415 | 26.43 | 542,540 | -12.62 | -53.79% |
| 5 Years | 18.755 | 44.40 | 7.672 | 22.59 | 506,370 | -7.92 | -42.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
