We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OCI NV | EU:OCI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.88% | 11.28 | 11.26 | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.42 | 11.25 | 11.38 | 130,667 | 14:47:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.38 | 0.28 | 2.52% | 11.06 | 11.395 | 422,678 |
| 29 Jan 2025 | 11.10 | -0.06 | -0.49% | 10.985 | 11.215 | 324,623 |
| 28 Jan 2025 | 11.155 | 0.17 | 1.59% | 10.995 | 11.24 | 297,930 |
| 27 Jan 2025 | 10.98 | -0.09 | -0.81% | 10.94 | 11.23 | 418,628 |
| 24 Jan 2025 | 11.07 | -0.33 | -2.85% | 11.005 | 11.405 | 527,626 |
| 23 Jan 2025 | 11.395 | -0.13 | -1.09% | 11.36 | 11.515 | 215,061 |
| 22 Jan 2025 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 0.00 |
| 21 Jan 2025 | 11.52 | -0.08 | -0.69% | 11.47 | 11.72 | 366,339 |
| 20 Jan 2025 | 11.60 | 0.11 | 0.96% | 11.43 | 11.64 | 307,992 |
| 17 Jan 2025 | 11.49 | 0.03 | 0.26% | 11.475 | 11.645 | 351,132 |
| 16 Jan 2025 | 11.46 | -0.22 | -1.84% | 11.44 | 11.81 | 595,686 |
| 15 Jan 2025 | 11.675 | 0.03 | 0.21% | 11.50 | 11.675 | 527,815 |
| 14 Jan 2025 | 11.65 | 0.15 | 1.30% | 11.475 | 11.67 | 515,509 |
| 13 Jan 2025 | 11.50 | 0.06 | 0.52% | 11.33 | 11.64 | 548,014 |
| 10 Jan 2025 | 11.44 | 0.12 | 1.06% | 11.235 | 11.52 | 398,599 |
| 09 Jan 2025 | 11.32 | 0.10 | 0.89% | 11.10 | 11.32 | 243,054 |
| 08 Jan 2025 | 11.22 | -0.30 | -2.56% | 11.16 | 11.51 | 381,551 |
| 07 Jan 2025 | 11.515 | 0.08 | 0.66% | 11.425 | 11.67 | 499,811 |
| 06 Jan 2025 | 11.44 | 0.27 | 2.42% | 11.19 | 11.54 | 774,928 |
| 03 Jan 2025 | 11.17 | 0.04 | 0.36% | 11.03 | 11.175 | 384,357 |
| 02 Jan 2025 | 11.13 | 0.32 | 2.91% | 10.82 | 11.13 | 722,117 |
| 31 Dec 2024 | 10.815 | 0.12 | 1.07% | 10.73 | 10.89 | 206,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.42 | 10.94 | 11.13 | 398,297 | -0.06 | -0.53% |
| 1 Month | 11.09 | 11.81 | 10.94 | 11.39 | 424,241 | 0.19 | 1.71% |
| 3 Months | 10.75 | 11.81 | 10.415 | 11.11 | 655,964 | 0.53 | 4.93% |
| 6 Months | 22.20 | 30.00 | 10.415 | 16.45 | 718,814 | -10.92 | -49.19% |
| 1 Year | 26.33 | 30.00 | 10.415 | 19.18 | 533,765 | -15.05 | -57.16% |
| 3 Years | 24.66 | 44.40 | 10.415 | 26.12 | 547,564 | -13.38 | -54.26% |
| 5 Years | 15.78 | 44.40 | 7.672 | 22.50 | 505,721 | -4.50 | -28.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
