We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor PEA Euro State Bond UCITS ETF Acc | EU:OBLI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.15% | 9.056 | 9.057 | 9.073 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.08 | 9.056 | 9.07 | 5,160 | 11:56:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.07 | -0.02 | -0.17% | 9.037 | 9.12 | 142,054 |
| 14 Jun 2024 | 9.085 | 0.06 | 0.70% | 9.012 | 9.118 | 145,172 |
| 13 Jun 2024 | 9.022 | -0.03 | -0.31% | 9.009 | 9.055 | 32,152 |
| 12 Jun 2024 | 9.05 | 0.06 | 0.63% | 8.98 | 9.05 | 69,893 |
| 11 Jun 2024 | 8.993 | 0.01 | 0.14% | 8.938 | 8.997 | 27,870 |
| 10 Jun 2024 | 8.98 | -0.06 | -0.66% | 8.98 | 9.003 | 32,213 |
| 07 Jun 2024 | 9.04 | -0.06 | -0.64% | 9.026 | 9.088 | 12,748 |
| 06 Jun 2024 | 9.098 | -0.02 | -0.19% | 9.081 | 9.135 | 30,184 |
| 05 Jun 2024 | 9.115 | 0.03 | 0.28% | 9.08 | 9.119 | 4,946 |
| 04 Jun 2024 | 9.09 | 0.01 | 0.13% | 9.08 | 9.10 | 8,425 |
| 03 Jun 2024 | 9.078 | 0.05 | 0.51% | 9.02 | 9.097 | 27,513 |
| 31 May 2024 | 9.032 | 0.01 | 0.06% | 8.995 | 9.04 | 16,517 |
| 30 May 2024 | 9.027 | 0.02 | 0.19% | 9.001 | 9.105 | 20,123 |
| 29 May 2024 | 9.01 | -0.06 | -0.63% | 9.008 | 9.093 | 41,593 |
| 28 May 2024 | 9.067 | -0.03 | -0.29% | 9.062 | 9.098 | 27,878 |
| 27 May 2024 | 9.093 | 0.03 | 0.38% | 9.055 | 9.097 | 32,706 |
| 24 May 2024 | 9.059 | 0.03 | 0.37% | 9.041 | 9.115 | 6,366 |
| 23 May 2024 | 9.026 | -0.06 | -0.69% | 9.026 | 9.119 | 17,204 |
| 22 May 2024 | 9.089 | -0.01 | -0.10% | 9.073 | 9.126 | 8,174 |
| 21 May 2024 | 9.098 | 0.02 | 0.20% | 9.081 | 9.112 | 4,346 |
| 20 May 2024 | 9.08 | -0.03 | -0.29% | 9.08 | 9.105 | 6,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
