We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA Euro Court Terme UCITS ETF | EU:OBLI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.449 | 9.436 | 9.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.45 | 9.439 | 9.439 | 22,249 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.449 | 0.00 | 0.00% | 9.439 | 9.45 | 22,249 |
| 02 Jan 2025 | 9.449 | 0.00 | 0.00% | 9.441 | 9.45 | 25,094 |
| 31 Dec 2024 | 9.449 | 0.01 | 0.14% | 9.421 | 9.45 | 15,336 |
| 30 Dec 2024 | 9.436 | -0.01 | -0.15% | 9.435 | 9.449 | 20,204 |
| 27 Dec 2024 | 9.45 | 0.00 | -0.01% | 9.436 | 9.45 | 40,319 |
| 24 Dec 2024 | 9.451 | 0.01 | 0.12% | 9.424 | 9.453 | 42,150 |
| 23 Dec 2024 | 9.44 | 0.01 | 0.14% | 9.433 | 9.445 | 10,992 |
| 20 Dec 2024 | 9.427 | -0.01 | -0.13% | 9.416 | 9.44 | 14,114 |
| 19 Dec 2024 | 9.439 | 0.01 | 0.05% | 9.427 | 9.439 | 30,071 |
| 18 Dec 2024 | 9.434 | 0.00 | 0.01% | 9.424 | 9.449 | 14,346 |
| 17 Dec 2024 | 9.433 | 0.00 | 0.03% | 9.423 | 9.435 | 14,629 |
| 16 Dec 2024 | 9.43 | 0.01 | 0.07% | 9.42 | 9.45 | 37,725 |
| 13 Dec 2024 | 9.423 | -0.01 | -0.06% | 9.422 | 9.432 | 50,085 |
| 12 Dec 2024 | 9.429 | 0.00 | -0.01% | 9.411 | 9.445 | 13,519 |
| 11 Dec 2024 | 9.43 | 0.00 | 0.04% | 9.42 | 9.43 | 18,122 |
| 10 Dec 2024 | 9.426 | 0.00 | -0.01% | 9.42 | 9.43 | 24,565 |
| 09 Dec 2024 | 9.427 | 0.00 | 0.03% | 9.42 | 9.427 | 29,708 |
| 06 Dec 2024 | 9.424 | 0.00 | -0.01% | 9.418 | 9.43 | 12,054 |
| 05 Dec 2024 | 9.425 | 0.00 | 0.03% | 9.411 | 9.43 | 74,913 |
| 04 Dec 2024 | 9.422 | 0.00 | 0.04% | 9.415 | 9.424 | 8,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
