ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orange Belgium SA	EU:OBEL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	1.83%	14.46	14.06	14.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.46	14.06	14.06	6,412	16:40:00

Orange Belgium (OBEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	14.46	0.26	1.83%	14.06	14.46	6,412
25 Apr 2024	14.20	0.00	0.00%	14.10	14.20	2,146
24 Apr 2024	14.20	0.02	0.14%	14.10	14.20	2,609
23 Apr 2024	14.18	0.02	0.14%	14.06	14.20	624
22 Apr 2024	14.16	0.10	0.71%	14.06	14.20	11,444
19 Apr 2024	14.06	0.00	0.00%	14.06	14.20	4,243
18 Apr 2024	14.06	0.00	0.00%	14.06	14.20	1,152
17 Apr 2024	14.06	-0.02	-0.14%	14.06	14.20	1,359
16 Apr 2024	14.08	0.02	0.14%	14.06	14.20	5,780
15 Apr 2024	14.06	0.00	0.00%	14.06	14.24	3,747
12 Apr 2024	14.06	-0.16	-1.13%	14.06	14.28	537
11 Apr 2024	14.22	0.12	0.85%	14.10	14.22	2,846
10 Apr 2024	14.10	0.02	0.14%	14.10	14.22	3,349
09 Apr 2024	14.08	-0.30	-2.09%	14.06	14.28	18,965
08 Apr 2024	14.38	0.16	1.13%	14.10	14.48	5,518
05 Apr 2024	14.22	0.02	0.14%	13.96	14.22	13,680
04 Apr 2024	14.20	0.00	0.00%	14.08	14.48	7,790
03 Apr 2024	14.20	-0.02	-0.14%	13.50	14.38	3,885
02 Apr 2024	14.22	0.50	3.64%	13.30	14.30	35,219
28 Mar 2024	13.72	-0.06	-0.44%	13.72	13.90	3,134

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.20	14.46	14.06	14.15	4,213	0.26	1.83%
1 Month	13.30	14.48	13.30	14.17	6,939	1.16	8.72%
3 Months	13.38	14.48	12.02	13.41	6,466	1.08	8.07%
6 Months	13.74	14.48	12.02	13.41	6,307	0.72	5.24%
1 Year	14.76	15.32	12.02	13.69	6,174	-0.30	-2.03%
3 Years	21.85	22.30	12.02	17.05	10,393	-7.39	-33.82%
5 Years	19.16	23.65	12.02	18.17	32,375	-4.70	-24.53%