We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Obam N.V | EU:OBAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.61% | 134.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.20 | 134.20 | 134.20 | 6,503 | 09:00:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 134.20 | 0.81 | 0.61% | 134.20 | 134.20 | 6,503 |
| 09 Jan 2025 | 133.39 | -0.06 | -0.04% | 133.39 | 133.39 | 1,810 |
| 08 Jan 2025 | 133.45 | -1.27 | -0.94% | 133.45 | 133.45 | 18,968 |
| 07 Jan 2025 | 134.72 | 1.28 | 0.96% | 134.72 | 134.72 | 5,961 |
| 06 Jan 2025 | 133.44 | 0.32 | 0.24% | 133.44 | 133.44 | 9,202 |
| 03 Jan 2025 | 133.12 | 0.91 | 0.69% | 133.12 | 133.12 | 5,324 |
| 02 Jan 2025 | 132.21 | 0.16 | 0.12% | 132.21 | 132.21 | 1,823 |
| 31 Dec 2024 | 132.05 | -0.81 | -0.61% | 132.05 | 132.05 | 7,656 |
| 30 Dec 2024 | 132.86 | -1.26 | -0.94% | 132.86 | 132.86 | 9,424 |
| 27 Dec 2024 | 134.12 | 0.72 | 0.54% | 134.12 | 134.12 | 2,197 |
| 24 Dec 2024 | 133.40 | 0.57 | 0.43% | 133.40 | 133.40 | 5,504 |
| 23 Dec 2024 | 132.83 | 0.46 | 0.35% | 132.83 | 132.83 | 5,276 |
| 20 Dec 2024 | 132.37 | -0.20 | -0.15% | 132.37 | 132.37 | 7,738 |
| 19 Dec 2024 | 132.57 | -2.06 | -1.53% | 132.57 | 132.57 | 3,018 |
| 18 Dec 2024 | 134.63 | -0.17 | -0.13% | 134.63 | 134.63 | 4,397 |
| 17 Dec 2024 | 134.80 | -0.35 | -0.26% | 134.80 | 134.80 | 6,273 |
| 16 Dec 2024 | 135.15 | -0.71 | -0.52% | 135.15 | 135.15 | 5,749 |
| 13 Dec 2024 | 135.86 | -0.45 | -0.33% | 135.86 | 135.86 | 6,675 |
| 12 Dec 2024 | 136.31 | 1.28 | 0.95% | 136.31 | 136.31 | 10,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.12 | 134.72 | 133.12 | 133.59 | 8,253 | 1.08 | 0.81% |
| 1 Month | 135.86 | 135.86 | 132.05 | 133.58 | 6,294 | -1.66 | -1.22% |
| 3 Months | 128.94 | 136.31 | 125.08 | 131.70 | 6,647 | 5.26 | 4.08% |
| 6 Months | 130.57 | 136.31 | 119.55 | 129.20 | 5,508 | 3.63 | 2.78% |
| 1 Year | 114.24 | 136.31 | 113.55 | 127.03 | 5,754 | 19.96 | 17.47% |
| 3 Years | 125.59 | 136.31 | 97.58 | 115.75 | 6,574 | 8.61 | 6.86% |
| 5 Years | 94.93 | 136.31 | 68.64 | 108.06 | 7,641 | 39.27 | 41.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
