We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Obam N.V | EU:OBAM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.74% | 123.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.09 | 123.09 | 123.09 | 6,612 | 09:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 122.19 | -1.33 | -1.08% | 122.19 | 122.19 | 7,821 |
| 19 Apr 2024 | 123.52 | -0.51 | -0.41% | 123.52 | 123.52 | 4,647 |
| 18 Apr 2024 | 124.03 | -0.80 | -0.64% | 124.03 | 124.03 | 6,180 |
| 17 Apr 2024 | 124.83 | -0.35 | -0.28% | 124.83 | 124.83 | 4,903 |
| 16 Apr 2024 | 125.18 | -0.77 | -0.61% | 125.18 | 125.18 | 19,311 |
| 15 Apr 2024 | 125.95 | -1.02 | -0.80% | 125.95 | 125.95 | 3,948 |
| 12 Apr 2024 | 126.97 | 1.04 | 0.83% | 126.97 | 126.97 | 3,273 |
| 11 Apr 2024 | 125.93 | 0.24 | 0.19% | 125.93 | 125.93 | 2,466 |
| 10 Apr 2024 | 125.69 | 0.18 | 0.14% | 125.69 | 125.69 | 11,237 |
| 09 Apr 2024 | 125.51 | 0.11 | 0.09% | 125.51 | 125.51 | 4,304 |
| 08 Apr 2024 | 125.40 | 0.87 | 0.70% | 125.40 | 125.40 | 12,463 |
| 05 Apr 2024 | 124.53 | -1.17 | -0.93% | 124.53 | 124.53 | 8,622 |
| 04 Apr 2024 | 125.70 | -0.25 | -0.20% | 125.70 | 125.70 | 6,699 |
| 03 Apr 2024 | 125.95 | -1.07 | -0.84% | 125.95 | 125.95 | 8,062 |
| 02 Apr 2024 | 127.02 | 0.51 | 0.40% | 127.02 | 127.02 | 12,463 |
| 28 Mar 2024 | 126.51 | 0.68 | 0.54% | 126.51 | 126.51 | 5,866 |
| 27 Mar 2024 | 125.83 | -0.17 | -0.13% | 125.83 | 125.83 | 2,744 |
| 26 Mar 2024 | 126.00 | -0.40 | -0.32% | 126.00 | 126.00 | 5,585 |
| 25 Mar 2024 | 126.40 | -0.18 | -0.14% | 126.40 | 126.40 | 7,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.18 | 125.18 | 122.19 | 124.25 | 8,572 | -2.09 | -1.67% |
| 1 Month | 126.00 | 127.02 | 122.19 | 125.35 | 7,255 | -2.91 | -2.31% |
| 3 Months | 119.41 | 127.02 | 117.47 | 123.84 | 6,818 | 3.68 | 3.08% |
| 6 Months | 103.62 | 127.02 | 102.19 | 115.10 | 13,682 | 19.47 | 18.79% |
| 1 Year | 110.07 | 127.02 | 102.19 | 114.18 | 8,909 | 13.02 | 11.83% |
| 3 Years | 113.59 | 130.23 | 97.58 | 114.88 | 7,147 | 9.50 | 8.36% |
| 5 Years | 81.56 | 130.23 | 68.64 | 101.71 | 8,532 | 41.53 | 50.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
