We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | EU:NYXH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 11.34% | 10.80 | 10.45 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 9.84 | 9.90 | 103,418 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.80 | 1.10 | 11.34% | 9.84 | 10.80 | 103,418 |
| 13 Mar 2025 | 9.70 | 0.42 | 4.53% | 9.34 | 10.40 | 76,584 |
| 12 Mar 2025 | 9.28 | 0.44 | 4.98% | 8.94 | 9.34 | 11,930 |
| 11 Mar 2025 | 8.84 | -0.22 | -2.43% | 8.70 | 9.00 | 14,399 |
| 10 Mar 2025 | 9.06 | -0.18 | -1.95% | 8.92 | 9.30 | 12,267 |
| 07 Mar 2025 | 9.24 | -0.12 | -1.28% | 9.18 | 9.30 | 6,658 |
| 06 Mar 2025 | 9.36 | -0.14 | -1.47% | 9.12 | 9.40 | 12,319 |
| 05 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.22 | 9.50 | 5,414 |
| 04 Mar 2025 | 9.50 | -0.12 | -1.25% | 9.32 | 9.74 | 14,490 |
| 03 Mar 2025 | 9.62 | 0.02 | 0.21% | 9.48 | 9.78 | 6,514 |
| 28 Feb 2025 | 9.60 | -0.10 | -1.03% | 9.40 | 9.70 | 11,815 |
| 27 Feb 2025 | 9.70 | 0.26 | 2.75% | 9.02 | 9.70 | 15,083 |
| 26 Feb 2025 | 9.44 | -0.28 | -2.88% | 9.10 | 9.62 | 34,934 |
| 25 Feb 2025 | 9.72 | -0.18 | -1.82% | 9.72 | 9.92 | 9,269 |
| 24 Feb 2025 | 9.90 | -0.02 | -0.20% | 9.90 | 10.00 | 9,557 |
| 21 Feb 2025 | 9.92 | -0.08 | -0.80% | 9.90 | 9.96 | 7,955 |
| 20 Feb 2025 | 10.00 | -0.10 | -0.99% | 9.90 | 10.10 | 14,683 |
| 19 Feb 2025 | 10.10 | -0.20 | -1.94% | 10.00 | 10.45 | 13,864 |
| 18 Feb 2025 | 10.30 | -0.10 | -0.96% | 10.15 | 10.65 | 28,818 |
| 17 Feb 2025 | 10.40 | 0.05 | 0.48% | 10.30 | 10.50 | 4,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 10.80 | 8.70 | 9.47 | 24,368 | 1.54 | 16.63% |
| 1 Month | 10.45 | 10.80 | 8.70 | 9.72 | 17,097 | 0.35 | 3.35% |
| 3 Months | 7.84 | 10.90 | 7.60 | 9.56 | 21,406 | 2.96 | 37.76% |
| 6 Months | 7.28 | 10.90 | 7.12 | 8.89 | 19,415 | 3.52 | 48.35% |
| 1 Year | 15.60 | 17.60 | 6.26 | 9.12 | 24,368 | -4.80 | -30.77% |
| 3 Years | 17.64 | 19.00 | 3.79 | 8.66 | 17,945 | -6.84 | -38.78% |
| 5 Years | 20.00 | 30.00 | 3.79 | 11.50 | 16,413 | -9.20 | -46.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
