Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nyxoah SA | EU:NYXH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.25% | 8.02 | 7.82 | 7.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.02 | 8.00 | 8.00 | 164 | 08:19:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.00 | 0.18 | 2.30% | 7.74 | 8.00 | 5,774 |
| 19 Nov 2024 | 7.82 | -0.18 | -2.25% | 7.66 | 8.00 | 24,474 |
| 18 Nov 2024 | 8.00 | -0.10 | -1.23% | 7.76 | 8.08 | 8,510 |
| 15 Nov 2024 | 8.10 | 0.00 | 0.00% | 7.80 | 8.10 | 30,185 |
| 14 Nov 2024 | 8.10 | -0.48 | -5.59% | 8.08 | 8.60 | 16,548 |
| 13 Nov 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 12 Nov 2024 | 8.58 | -0.06 | -0.69% | 8.34 | 8.62 | 18,580 |
| 11 Nov 2024 | 8.64 | -0.12 | -1.37% | 8.32 | 8.76 | 16,616 |
| 08 Nov 2024 | 8.76 | -0.04 | -0.45% | 8.60 | 8.80 | 12,192 |
| 07 Nov 2024 | 8.80 | -0.20 | -2.22% | 8.44 | 8.90 | 21,381 |
| 06 Nov 2024 | 9.00 | 0.00 | 0.00% | 8.70 | 9.12 | 14,702 |
| 05 Nov 2024 | 9.00 | 0.10 | 1.12% | 8.78 | 9.00 | 8,440 |
| 04 Nov 2024 | 8.90 | 0.10 | 1.14% | 8.66 | 9.00 | 11,271 |
| 01 Nov 2024 | 8.80 | -0.08 | -0.90% | 8.70 | 8.86 | 4,213 |
| 31 Oct 2024 | 8.88 | 0.00 | 0.00% | 8.60 | 8.90 | 4,765 |
| 30 Oct 2024 | 8.88 | 0.10 | 1.14% | 8.78 | 8.90 | 9,622 |
| 29 Oct 2024 | 8.78 | -0.32 | -3.52% | 8.54 | 9.06 | 11,985 |
| 28 Oct 2024 | 9.10 | 0.00 | 0.00% | 8.80 | 9.10 | 5,590 |
| 25 Oct 2024 | 9.10 | -0.02 | -0.22% | 8.86 | 9.10 | 13,203 |
| 24 Oct 2024 | 9.12 | 0.12 | 1.33% | 8.80 | 9.12 | 8,337 |
| 23 Oct 2024 | 9.00 | 0.00 | 0.00% | 8.74 | 9.10 | 15,749 |
| 22 Oct 2024 | 9.00 | -0.08 | -0.88% | 8.68 | 9.04 | 9,672 |
| 21 Oct 2024 | 9.08 | 0.20 | 2.25% | 8.80 | 9.38 | 23,860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 7.66 | 8.00 | 17,098 | -0.58 | -6.74% |
| 1 Month | 9.08 | 9.12 | 7.66 | 8.55 | 12,890 | -1.06 | -11.67% |
| 3 Months | 7.42 | 9.78 | 6.66 | 8.33 | 14,231 | 0.60 | 8.09% |
| 6 Months | 9.42 | 9.78 | 6.26 | 8.01 | 20,855 | -1.40 | -14.86% |
| 1 Year | 4.64 | 17.60 | 3.79 | 9.11 | 34,791 | 3.38 | 72.84% |
| 3 Years | 19.40 | 21.50 | 3.79 | 8.89 | 16,202 | -11.38 | -58.66% |
| 5 Years | 20.00 | 30.00 | 3.79 | 11.84 | 16,009 | -11.98 | -59.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
