Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Nyrstar NV (NYR)
Nyrstar NV (NYR) Historical

NYR Nyrstar NV

0.077

-0.0002 (-0.26%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nyrstar NV	EU:NYR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.26%	0.077	0.077	0.0798

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0796	0.077	0.077	34,831	16:39:56

Nyrstar NV (NYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.077	-0.0002	-0.26%	0.077	0.0796	34,831
30 Jan 2025	0.0772	0.00	0.00%	0.0772	0.0798	55,239
29 Jan 2025	0.0772	-0.0016	-2.03%	0.077	0.079	46,385
28 Jan 2025	0.0788	0.0028	3.68%	0.076	0.079	7,409
27 Jan 2025	0.076	-0.0032	-4.04%	0.076	0.0788	15,767
24 Jan 2025	0.0792	-0.0008	-1.00%	0.076	0.08	60,156
23 Jan 2025	0.08	0.0046	6.10%	0.0768	0.08	45,313
22 Jan 2025	0.0754	0.00	0.00%	0.0754	0.0754	0.00
21 Jan 2025	0.0754	-0.0026	-3.33%	0.0752	0.078	15,640
20 Jan 2025	0.078	0.00	0.00%	0.0752	0.081	23,545
17 Jan 2025	0.078	-0.007	-8.24%	0.068	0.085	493,078
16 Jan 2025	0.085	0.005	6.25%	0.08	0.0896	43,239
15 Jan 2025	0.08	-0.004	-4.76%	0.08	0.0802	3,475
14 Jan 2025	0.084	-0.004	-4.55%	0.075	0.0896	57,142
13 Jan 2025	0.088	0.005	6.02%	0.0714	0.088	50,888
10 Jan 2025	0.083	-0.0066	-7.37%	0.082	0.0892	93,313
09 Jan 2025	0.0896	-0.0124	-12.16%	0.0854	0.10	78,986
08 Jan 2025	0.102	0.0005	0.49%	0.102	0.1095	105,959
07 Jan 2025	0.1015	0.0195	23.78%	0.0964	0.1195	112,243
06 Jan 2025	0.082	0.0086	11.72%	0.0734	0.091	278,202
03 Jan 2025	0.0734	0.00	0.00%	0.0678	0.0734	43,349
02 Jan 2025	0.0734	0.0014	1.94%	0.0666	0.0736	28,860

Download more Nyrstar NV Historical Data

Nyrstar NV (NYR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.08	0.076	0.077812	36,991	-0.002	-2.53%
1 Month	0.0678	0.1195	0.0678	0.083231	82,447	0.0092	13.57%
3 Months	0.1105	0.1195	0.065	0.079166	65,951	-0.0335	-30.32%
6 Months	0.055	0.15	0.032	0.091064	101,509	0.022	40.00%
1 Year	0.081	0.15	0.032	0.083808	74,247	-0.004	-4.94%
3 Years	0.288	0.2945	0.032	0.132009	51,714	-0.211	-73.26%
5 Years	0.1752	0.977	0.032	0.298298	124,593	-0.0982	-56.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions