Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Nyrstar NV (NYR)
Nyrstar NV (NYR) Historical

NYR Nyrstar NV

0.07

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nyrstar NV	EU:NYR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.071	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0748	0.07	0.07	196,885	16:40:00

Nyrstar NV (NYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.07	-0.0034	-4.63%	0.07	0.07	381
29 Apr 2024	0.0734	0.0014	1.94%	0.07	0.0734	9,551
26 Apr 2024	0.072	-0.0014	-1.91%	0.07	0.0734	12,490
25 Apr 2024	0.0734	0.0032	4.56%	0.07	0.0734	27,287
24 Apr 2024	0.0702	0.00	0.00%	0.07	0.0754	38,850
23 Apr 2024	0.0702	0.00	0.00%	0.0702	0.0756	23,631
22 Apr 2024	0.0702	-0.0032	-4.36%	0.07	0.0756	84,879
19 Apr 2024	0.0734	0.002	2.80%	0.07	0.074	25,151
18 Apr 2024	0.0714	-0.002	-2.72%	0.07	0.0754	28,921
17 Apr 2024	0.0734	-0.0016	-2.13%	0.0698	0.075	31,785
16 Apr 2024	0.075	0.0064	9.33%	0.0686	0.0758	32,450
15 Apr 2024	0.0686	-0.0052	-7.05%	0.0664	0.0748	120,565
12 Apr 2024	0.0738	0.0076	11.48%	0.0662	0.0738	75,496
11 Apr 2024	0.0662	-0.0048	-6.76%	0.0662	0.071	18,254
10 Apr 2024	0.071	0.0006	0.85%	0.066	0.0744	290,748
09 Apr 2024	0.0704	-0.0036	-4.86%	0.0704	0.074	29,080
08 Apr 2024	0.074	0.0002	0.27%	0.0704	0.074	38,705
05 Apr 2024	0.0738	0.0038	5.43%	0.07	0.0738	52,039
04 Apr 2024	0.07	0.00	0.00%	0.07	0.0746	19,722
03 Apr 2024	0.07	-0.0006	-0.85%	0.07	0.0746	11,969

Download more Nyrstar NV Historical Data

Nyrstar NV (NYR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0748	0.07	0.073022	12,427	0.00	0.00%
1 Month	0.074	0.0758	0.066	0.071333	50,526	-0.004	-5.41%
3 Months	0.085	0.0878	0.06	0.071552	43,716	-0.015	-17.65%
6 Months	0.107	0.115	0.06	0.084233	45,516	-0.037	-34.58%
1 Year	0.126	0.165	0.06	0.107967	42,301	-0.056	-44.44%
3 Years	0.43	0.47	0.06	0.233252	55,293	-0.36	-83.72%
5 Years	0.235	0.977	0.06	0.274018	136,200	-0.165	-70.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions