Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Nyrstar NV (NYR)
Nyrstar NV (NYR) Historical

NYR Nyrstar NV

0.0728

0.0042 (6.12%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nyrstar NV	EU:NYR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0042	6.12%	0.0728	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0738	0.066	0.0686	129,745	16:40:00

Nyrstar NV (NYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0728	0.0042	6.12%	0.066	0.0738	129,745
19 Dec 2024	0.0686	0.0004	0.59%	0.068	0.076	73,467
18 Dec 2024	0.0682	-0.0028	-3.94%	0.0682	0.0748	31,801
17 Dec 2024	0.071	0.00	0.00%	0.0682	0.0758	17,615
16 Dec 2024	0.071	0.0012	1.72%	0.07	0.071	21,089
13 Dec 2024	0.0698	-0.0012	-1.69%	0.0682	0.0758	31,587
12 Dec 2024	0.071	-0.0002	-0.28%	0.071	0.0758	6,126
11 Dec 2024	0.0712	0.0002	0.28%	0.071	0.0758	17,318
10 Dec 2024	0.071	0.002	2.90%	0.068	0.0778	49,343
09 Dec 2024	0.069	-0.0016	-2.27%	0.069	0.0716	43,893
06 Dec 2024	0.0706	-0.001	-1.40%	0.0706	0.0792	13,966
05 Dec 2024	0.0716	-0.0014	-1.92%	0.0704	0.073	45,721
04 Dec 2024	0.073	-0.0048	-6.17%	0.07	0.0792	29,964
03 Dec 2024	0.0778	0.0098	14.41%	0.068	0.0778	131,391
02 Dec 2024	0.068	-0.002	-2.86%	0.067	0.0728	29,050
29 Nov 2024	0.07	0.003	4.48%	0.067	0.0768	38,842
28 Nov 2024	0.067	-0.003	-4.29%	0.066	0.07	13,696
27 Nov 2024	0.07	0.004	6.06%	0.066	0.07	2,655
26 Nov 2024	0.066	0.001	1.54%	0.066	0.07	4,463
25 Nov 2024	0.065	-0.0032	-4.69%	0.065	0.075	67,990
22 Nov 2024	0.0682	0.0002	0.29%	0.068	0.0682	21,356

Download more Nyrstar NV Historical Data

Nyrstar NV (NYR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.076	0.066	0.069273	35,112	0.0018	2.54%
1 Month	0.068	0.0792	0.065	0.070876	34,567	0.0048	7.06%
3 Months	0.04	0.15	0.038	0.097965	166,566	0.0328	82.00%
6 Months	0.0584	0.15	0.032	0.090121	90,070	0.0144	24.66%
1 Year	0.104	0.15	0.032	0.084806	70,419	-0.0312	-30.00%
3 Years	0.21	0.44	0.032	0.163215	58,500	-0.1372	-65.33%
5 Years	0.173	0.977	0.032	0.271377	117,091	-0.1002	-57.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions