ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.275
0.05%
Brent Oil
84.945
-0.07%
Bitcoin
64,502.82
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Nexity SA 0.875% until19apr2028 (NXIOC)

  7. Nexity SA 0.875% until19apr2028 (NXIOC) Historical

NXIOC Nexity SA 0.875% until19apr2028

36.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nexity SA 0.875% until19apr2028 EU:NXIOC Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.50 36.75 37.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Nexity SA 0.875% until19... (NXIOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202436.500.000.00%36.5036.500
19 Jun 202436.500.000.00%36.5036.500
18 Jun 202436.500.000.00%36.5036.500
17 Jun 202436.500.000.00%36.5036.500
14 Jun 202436.500.000.00%36.5036.500
13 Jun 202436.500.000.00%36.5036.500
12 Jun 202436.500.000.00%36.5036.500
11 Jun 202436.500.000.00%36.5036.500
10 Jun 202436.500.000.00%36.5036.500
07 Jun 202436.500.000.00%36.5036.500
06 Jun 202436.500.000.00%36.5036.500
05 Jun 202436.500.000.00%36.5036.500
04 Jun 202436.500.000.00%36.5036.500
03 Jun 202436.500.000.00%36.5036.500
31 May 202436.500.000.00%36.5036.500
30 May 202436.500.000.00%36.5036.500
29 May 202436.500.000.00%36.5036.500
28 May 202436.500.000.00%36.5036.500
27 May 202436.500.000.00%36.5036.500
24 May 202436.500.000.00%36.5036.500
23 May 202436.500.000.00%36.5036.500
22 May 202436.500.000.00%36.5036.500
21 May 202436.500.000.00%36.5036.500
Download more Nexity SA 0.875% until19apr2028 Historical Data

Your Recent History

EU
NXIOC
Nexity SA 0.875% until19...
TG
A3LQ03
Oma Saastopankki Oyj
LSE
45UM
Westpac 1.45%
BIT
P1VFZ3
NLBNPIT1VFZ3 20351221 12...
EU
0096N
Natixis Sa null
BIT
UC4AZA
Unicredit Bank
LSE
17GY
Virgin M. Uk 24
TG
A28R2M
BPCE
USOTC
IMIUY
IMI (PK)
ASX
CIMKOU
LSE
AQ06
Barclays 27
NASDAQ
GALT
Galectin Therapeutics
NASDAQ
SGMT
Sagiment Biosciences
BIT
SBPM5S
Societe Generale Effekten
BIT
P04829
Bnp Paribas Issuance
LSE
QI64
Morg.st.b.v 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved