We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | EU:NXI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.47% | 12.74 | 12.65 | 12.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.97 | 12.65 | 12.68 | 102,539 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 12.93 | 0.15 | 1.17% | 12.79 | 13.08 | 208,473 |
| 24 Dec 2024 | 12.78 | 0.12 | 0.95% | 12.73 | 12.85 | 44,321 |
| 23 Dec 2024 | 12.66 | -0.06 | -0.47% | 12.54 | 12.77 | 86,812 |
| 20 Dec 2024 | 12.72 | 0.25 | 2.00% | 12.27 | 12.74 | 233,855 |
| 19 Dec 2024 | 12.47 | -0.46 | -3.56% | 12.40 | 12.92 | 161,056 |
| 18 Dec 2024 | 12.93 | 0.35 | 2.78% | 12.54 | 12.93 | 112,278 |
| 17 Dec 2024 | 12.58 | -0.16 | -1.26% | 12.55 | 12.81 | 84,406 |
| 16 Dec 2024 | 12.74 | 0.01 | 0.08% | 12.45 | 12.88 | 130,380 |
| 13 Dec 2024 | 12.73 | 0.14 | 1.11% | 12.57 | 12.80 | 138,392 |
| 12 Dec 2024 | 12.59 | 0.33 | 2.69% | 12.30 | 12.66 | 307,592 |
| 11 Dec 2024 | 12.26 | -0.10 | -0.81% | 12.20 | 12.43 | 99,474 |
| 10 Dec 2024 | 12.36 | -0.08 | -0.64% | 12.10 | 12.43 | 104,817 |
| 09 Dec 2024 | 12.44 | -0.02 | -0.16% | 12.38 | 12.69 | 135,313 |
| 06 Dec 2024 | 12.46 | 0.62 | 5.24% | 11.84 | 12.48 | 226,754 |
| 05 Dec 2024 | 11.84 | 0.24 | 2.07% | 11.70 | 12.01 | 198,349 |
| 04 Dec 2024 | 11.60 | 0.38 | 3.39% | 11.19 | 11.64 | 195,061 |
| 03 Dec 2024 | 11.22 | 0.04 | 0.36% | 11.02 | 11.30 | 158,001 |
| 02 Dec 2024 | 11.18 | -0.48 | -4.12% | 11.06 | 11.50 | 246,938 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.66 | 13.08 | 12.54 | 12.84 | 113,202 | 0.08 | 0.63% |
| 1 Month | 11.48 | 13.08 | 11.02 | 12.30 | 159,571 | 1.26 | 10.98% |
| 3 Months | 12.51 | 14.79 | 11.02 | 12.94 | 185,133 | 0.23 | 1.84% |
| 6 Months | 9.09 | 14.79 | 8.41 | 11.59 | 185,117 | 3.65 | 40.15% |
| 1 Year | 16.90 | 17.19 | 8.335 | 11.19 | 206,046 | -4.16 | -24.62% |
| 3 Years | 41.10 | 42.14 | 8.335 | 17.55 | 160,660 | -28.36 | -69.00% |
| 5 Years | 44.68 | 46.96 | 8.335 | 22.65 | 140,584 | -31.94 | -71.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
