Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Nexity SA (NXI)
Nexity SA (NXI) Historical

NXI Nexity SA

13.58

0.04 (0.30%)

Last Updated: 15:10:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nexity SA	EU:NXI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.30%	13.58	13.57	13.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.59	13.34	13.50	93,480	15:10:25

Nexity (NXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	13.54	-0.28	-2.03%	13.53	13.95	117,911
12 Feb 2025	13.82	0.09	0.66%	13.70	14.05	148,829
11 Feb 2025	13.73	0.20	1.48%	13.40	13.84	186,662
10 Feb 2025	13.53	0.10	0.74%	13.47	13.77	105,445
07 Feb 2025	13.43	-0.08	-0.59%	13.34	13.68	162,614
06 Feb 2025	13.51	0.15	1.12%	13.36	13.64	259,300
05 Feb 2025	13.36	0.53	4.13%	12.84	13.38	147,451
04 Feb 2025	12.83	0.09	0.71%	12.71	12.97	84,082
03 Feb 2025	12.74	-0.22	-1.70%	12.45	12.80	147,572
31 Jan 2025	12.96	0.02	0.15%	12.66	12.97	191,726
30 Jan 2025	12.94	0.29	2.29%	12.55	13.06	167,312
29 Jan 2025	12.65	-0.25	-1.94%	12.65	13.09	134,010
28 Jan 2025	12.90	0.60	4.88%	12.24	12.95	163,409
27 Jan 2025	12.30	0.19	1.57%	11.93	12.55	128,019
24 Jan 2025	12.11	-0.06	-0.49%	12.00	12.38	108,585
23 Jan 2025	12.17	0.31	2.61%	11.89	12.37	179,428
22 Jan 2025	11.86	-0.20	-1.66%	11.72	12.17	236,853
21 Jan 2025	12.06	-0.11	-0.90%	11.94	12.14	106,979
20 Jan 2025	12.17	0.35	2.96%	11.84	12.20	158,020
17 Jan 2025	11.82	0.34	2.96%	11.49	12.02	183,735
16 Jan 2025	11.48	-0.17	-1.46%	11.27	11.79	245,982
15 Jan 2025	11.65	-0.56	-4.59%	11.61	12.45	370,035
14 Jan 2025	12.21	0.29	2.43%	12.07	12.55	166,672

Download more Nexity SA Historical Data

Nexity SA (NXI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.52	14.05	13.34	13.62	144,292	0.06	0.44%
1 Month	11.50	14.05	11.49	12.82	155,897	2.08	18.09%
3 Months	12.42	14.05	11.02	12.44	159,596	1.16	9.34%
6 Months	9.775	14.79	9.05	12.33	180,643	3.81	38.93%
1 Year	14.60	14.95	8.335	11.05	211,827	-1.02	-6.99%
3 Years	36.40	36.72	8.335	16.87	163,160	-22.82	-62.69%
5 Years	44.54	46.96	8.335	22.09	143,501	-30.96	-69.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions