We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | EU:NXI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.50% | 10.54 | 10.50 | 10.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.42 | 10.50 | 194,187 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.54 | -0.16 | -1.50% | 10.42 | 10.79 | 194,187 |
| 29 Apr 2024 | 10.70 | 0.48 | 4.70% | 10.30 | 10.80 | 182,540 |
| 26 Apr 2024 | 10.22 | 0.69 | 7.18% | 9.77 | 10.54 | 280,094 |
| 25 Apr 2024 | 9.535 | -0.13 | -1.29% | 9.515 | 9.79 | 88,570 |
| 24 Apr 2024 | 9.66 | -0.08 | -0.82% | 9.55 | 9.74 | 68,554 |
| 23 Apr 2024 | 9.74 | 0.07 | 0.72% | 9.635 | 9.845 | 84,465 |
| 22 Apr 2024 | 9.67 | 0.21 | 2.17% | 9.63 | 9.885 | 137,171 |
| 19 Apr 2024 | 9.465 | -0.28 | -2.87% | 9.26 | 9.705 | 281,716 |
| 18 Apr 2024 | 9.745 | 0.03 | 0.31% | 9.595 | 9.835 | 124,369 |
| 17 Apr 2024 | 9.715 | 0.15 | 1.62% | 9.43 | 9.80 | 87,079 |
| 16 Apr 2024 | 9.56 | -0.05 | -0.47% | 9.325 | 9.685 | 127,881 |
| 15 Apr 2024 | 9.605 | -0.14 | -1.39% | 9.51 | 9.75 | 105,715 |
| 12 Apr 2024 | 9.74 | -0.25 | -2.50% | 9.74 | 10.23 | 119,900 |
| 11 Apr 2024 | 9.99 | -0.12 | -1.19% | 9.725 | 10.08 | 194,061 |
| 10 Apr 2024 | 10.11 | 0.13 | 1.30% | 10.02 | 10.65 | 304,708 |
| 09 Apr 2024 | 9.98 | 0.12 | 1.17% | 9.715 | 10.13 | 134,154 |
| 08 Apr 2024 | 9.865 | 0.16 | 1.65% | 9.56 | 9.93 | 101,588 |
| 05 Apr 2024 | 9.705 | 0.00 | 0.00% | 9.475 | 9.76 | 146,280 |
| 04 Apr 2024 | 9.705 | 0.01 | 0.10% | 9.60 | 9.98 | 190,217 |
| 03 Apr 2024 | 9.695 | 0.40 | 4.25% | 9.465 | 9.95 | 288,078 |
| 02 Apr 2024 | 9.30 | -0.18 | -1.85% | 9.24 | 9.65 | 247,326 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.80 | 9.515 | 10.15 | 140,845 | 0.82 | 8.44% |
| 1 Month | 9.505 | 10.80 | 9.24 | 9.81 | 164,723 | 1.04 | 10.89% |
| 3 Months | 15.05 | 15.10 | 8.415 | 10.09 | 261,677 | -4.51 | -29.97% |
| 6 Months | 12.65 | 17.37 | 8.415 | 11.98 | 193,633 | -2.11 | -16.68% |
| 1 Year | 23.98 | 24.70 | 8.415 | 14.08 | 176,864 | -13.44 | -56.05% |
| 3 Years | 46.06 | 46.42 | 8.415 | 22.39 | 132,883 | -35.52 | -77.12% |
| 5 Years | 41.70 | 47.76 | 8.415 | 27.00 | 124,479 | -31.16 | -74.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
