We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NX Filtration NV | EU:NXFIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.74% | 3.055 | 3.065 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.255 | 2.99 | 3.00 | 157,706 | 10:25:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.945 | 0.04 | 1.55% | 2.855 | 2.96 | 72,903 |
| 06 Feb 2025 | 2.90 | 0.05 | 1.93% | 2.815 | 2.94 | 45,092 |
| 05 Feb 2025 | 2.845 | 0.00 | 0.00% | 2.785 | 2.845 | 41,176 |
| 04 Feb 2025 | 2.845 | -0.01 | -0.18% | 2.77 | 2.87 | 59,618 |
| 03 Feb 2025 | 2.85 | -0.12 | -4.04% | 2.83 | 2.935 | 62,844 |
| 31 Jan 2025 | 2.97 | 0.07 | 2.41% | 2.88 | 2.99 | 25,107 |
| 30 Jan 2025 | 2.90 | 0.02 | 0.69% | 2.86 | 2.90 | 36,128 |
| 29 Jan 2025 | 2.88 | -0.03 | -0.86% | 2.88 | 3.05 | 91,069 |
| 28 Jan 2025 | 2.905 | 0.04 | 1.57% | 2.85 | 2.93 | 80,531 |
| 27 Jan 2025 | 2.86 | -0.10 | -3.38% | 2.85 | 3.00 | 85,382 |
| 24 Jan 2025 | 2.96 | -0.04 | -1.33% | 2.96 | 3.045 | 59,337 |
| 23 Jan 2025 | 3.00 | 0.00 | 0.00% | 2.885 | 3.025 | 49,702 |
| 22 Jan 2025 | 3.00 | -0.13 | -4.15% | 3.00 | 3.12 | 91,242 |
| 21 Jan 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 0.00 |
| 20 Jan 2025 | 3.13 | -0.12 | -3.69% | 3.13 | 3.25 | 54,527 |
| 17 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.22 | 3.305 | 25,500 |
| 16 Jan 2025 | 3.25 | -0.03 | -0.76% | 3.25 | 3.31 | 42,104 |
| 15 Jan 2025 | 3.275 | -0.08 | -2.24% | 3.265 | 3.375 | 42,185 |
| 14 Jan 2025 | 3.35 | -0.04 | -1.18% | 3.30 | 3.42 | 47,534 |
| 13 Jan 2025 | 3.39 | -0.04 | -1.02% | 3.355 | 3.43 | 24,236 |
| 10 Jan 2025 | 3.425 | 0.01 | 0.44% | 3.365 | 3.425 | 23,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.935 | 3.255 | 2.77 | 2.88 | 56,327 | 0.12 | 4.09% |
| 1 Month | 3.43 | 3.43 | 2.77 | 2.99 | 54,538 | -0.375 | -10.93% |
| 3 Months | 4.64 | 4.64 | 2.77 | 3.47 | 75,961 | -1.59 | -34.16% |
| 6 Months | 5.20 | 5.69 | 2.77 | 4.17 | 71,784 | -2.15 | -41.25% |
| 1 Year | 4.55 | 6.45 | 2.55 | 4.17 | 139,289 | -1.50 | -32.86% |
| 3 Years | 11.30 | 12.18 | 2.55 | 5.12 | 58,609 | -8.25 | -72.96% |
| 5 Years | 11.02 | 15.46 | 2.55 | 5.90 | 55,225 | -7.97 | -72.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
