ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NX Filtration NV	EU:NXFIL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.91%	5.56	5.50	5.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
5.68	5.50	5.50	46,589	16:40:00

NX Filtration NV (NXFIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	5.56	0.05	0.91%	5.50	5.68	46,589
25 Jul 2024	5.51	-0.19	-3.33%	5.51	5.85	73,576
24 Jul 2024	5.70	-0.03	-0.52%	5.70	5.99	70,229
23 Jul 2024	5.73	0.25	4.56%	5.49	5.78	75,825
22 Jul 2024	5.48	-0.22	-3.86%	5.47	5.70	74,887
19 Jul 2024	5.70	0.00	0.00%	5.70	5.70	0.00
18 Jul 2024	5.70	0.12	2.15%	5.57	5.84	118,938
17 Jul 2024	5.58	-0.32	-5.42%	5.56	5.87	168,627
16 Jul 2024	5.90	-0.10	-1.67%	5.72	6.01	145,659
15 Jul 2024	6.00	-0.04	-0.66%	5.98	6.45	716,662
12 Jul 2024	6.04	1.19	24.41%	5.22	6.30	1,429,313
11 Jul 2024	4.855	-0.04	-0.72%	4.81	4.925	32,724
10 Jul 2024	4.89	-0.07	-1.41%	4.87	4.985	41,581
09 Jul 2024	4.96	0.16	3.33%	4.765	4.995	97,731
08 Jul 2024	4.80	0.15	3.11%	4.655	4.82	52,284
05 Jul 2024	4.655	-0.17	-3.42%	4.555	4.82	71,360
04 Jul 2024	4.82	0.05	1.05%	4.665	4.85	41,744
03 Jul 2024	4.77	-0.11	-2.25%	4.685	4.93	96,313
02 Jul 2024	4.88	-0.02	-0.41%	4.75	4.94	41,351
01 Jul 2024	4.90	0.06	1.24%	4.78	4.98	67,715
28 Jun 2024	4.84	0.14	2.98%	4.75	4.98	166,534
27 Jun 2024	4.70	0.58	14.08%	4.145	4.98	311,940

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.75	5.99	5.46	5.59	76,511	-0.19	-3.30%
1 Month	4.82	6.45	4.555	5.71	183,555	0.74	15.35%
3 Months	3.66	6.45	3.36	4.89	187,512	1.90	51.91%
6 Months	4.17	6.45	2.55	4.13	209,313	1.39	33.33%
1 Year	9.69	10.16	2.55	4.34	113,411	-4.13	-42.62%
3 Years	11.50	15.46	2.55	6.17	52,834	-5.94	-51.65%
5 Years	11.02	15.46	2.55	6.38	52,886	-5.46	-49.55%