We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Company SA | EU:NVG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -1.64% | 3.36 | 3.36 | 3.416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.436 | 3.36 | 3.428 | 1,423,732 | 02:40:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3.36 | -0.06 | -1.64% | 3.36 | 3.436 | 1,423,732 |
| 14 Feb 2025 | 3.416 | -0.14 | -3.83% | 3.358 | 3.55 | 4,106,189 |
| 13 Feb 2025 | 3.552 | 0.04 | 1.20% | 3.504 | 3.574 | 783,349 |
| 12 Feb 2025 | 3.51 | -0.03 | -0.74% | 3.498 | 3.56 | 514,505 |
| 11 Feb 2025 | 3.536 | -0.04 | -1.01% | 3.532 | 3.596 | 650,594 |
| 10 Feb 2025 | 3.572 | 0.01 | 0.28% | 3.568 | 3.616 | 722,385 |
| 07 Feb 2025 | 3.562 | -0.02 | -0.50% | 3.546 | 3.58 | 4,863,453 |
| 06 Feb 2025 | 3.58 | 0.06 | 1.70% | 3.51 | 3.608 | 794,572 |
| 05 Feb 2025 | 3.52 | -0.01 | -0.28% | 3.502 | 3.558 | 541,898 |
| 04 Feb 2025 | 3.53 | 0.02 | 0.46% | 3.498 | 3.53 | 392,368 |
| 03 Feb 2025 | 3.514 | -0.02 | -0.45% | 3.48 | 3.522 | 424,767 |
| 31 Jan 2025 | 3.53 | 0.01 | 0.34% | 3.514 | 3.538 | 367,847 |
| 30 Jan 2025 | 3.518 | 0.02 | 0.46% | 3.498 | 3.528 | 343,193 |
| 29 Jan 2025 | 3.502 | 0.00 | -0.06% | 3.484 | 3.512 | 220,644 |
| 28 Jan 2025 | 3.504 | 0.00 | 0.11% | 3.488 | 3.508 | 163,322 |
| 27 Jan 2025 | 3.50 | 0.00 | -0.11% | 3.48 | 3.514 | 369,093 |
| 24 Jan 2025 | 3.504 | 0.02 | 0.63% | 3.476 | 3.51 | 362,645 |
| 23 Jan 2025 | 3.482 | 0.02 | 0.52% | 3.454 | 3.514 | 432,576 |
| 22 Jan 2025 | 3.464 | -0.01 | -0.29% | 3.464 | 3.50 | 464,542 |
| 21 Jan 2025 | 3.474 | -0.01 | -0.29% | 3.45 | 3.48 | 503,695 |
| 20 Jan 2025 | 3.484 | -0.03 | -0.74% | 3.476 | 3.522 | 695,337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.568 | 3.616 | 3.358 | 3.47 | 1,355,404 | -0.208 | -5.83% |
| 1 Month | 3.51 | 3.616 | 3.358 | 3.51 | 885,849 | -0.15 | -4.27% |
| 3 Months | 3.51 | 3.68 | 3.358 | 3.51 | 778,120 | -0.15 | -4.27% |
| 6 Months | 3.61 | 3.826 | 3.358 | 3.56 | 609,044 | -0.25 | -6.93% |
| 1 Year | 3.88 | 4.466 | 3.358 | 3.74 | 610,252 | -0.52 | -13.40% |
| 3 Years | 3.52 | 4.466 | 2.804 | 3.59 | 805,654 | -0.16 | -4.55% |
| 5 Years | 3.106 | 4.466 | 1.851 | 3.18 | 867,182 | 0.254 | 8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
