ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTM VanEck ETFs NV

73.65
-0.19 (-0.26%)
Last Updated: 12:28:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETFs NV EU:NTM Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.19 -0.26% 73.65 73.65 73.86
High Price Low Price Open Price Traded Last Trade
73.99 73.65 73.99 167 12:28:11

VanEck ETFs NV (NTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 202573.840.400.54%73.7673.88991
25 Feb 202573.44-0.25-0.34%72.7673.68190
24 Feb 202573.69-0.03-0.04%73.0773.78642
21 Feb 202573.720.220.30%73.0373.913,646
20 Feb 202573.500.000.00%72.9773.83345
19 Feb 202573.500.370.51%73.4773.5093
18 Feb 202573.130.160.22%72.8973.561,148
17 Feb 202572.970.040.05%72.9273.43498
14 Feb 202572.93-0.54-0.73%72.9373.69155
13 Feb 202573.470.670.92%72.8073.47563
12 Feb 202572.80-0.73-0.99%72.8072.80152
11 Feb 202573.530.600.82%72.7873.75181
10 Feb 202572.93-0.31-0.42%72.7173.54100
07 Feb 202573.240.821.13%72.7173.39977
06 Feb 202572.42-0.44-0.60%72.4273.49445
05 Feb 202572.86-0.06-0.08%72.2972.96361
04 Feb 202572.920.721.00%72.1172.92595
03 Feb 202572.20-0.13-0.18%72.0873.00431
31 Jan 202572.330.430.60%72.1573.00223
30 Jan 202571.90-0.29-0.40%71.9073.00243
29 Jan 202572.190.510.71%72.1972.61105
28 Jan 202571.680.060.08%71.6872.86619
27 Jan 202571.62-0.61-0.84%71.1872.74385
Download more VanEck ETFs NV Historical Data