ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ETFs NV	EU:NTM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.15%	67.70	66.50	69.00

High Price	Low Price	Open Price	Traded	Last Trade
68.11	67.70	67.80	609	16:40:00

VanEck ETFs NV (NTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	67.70	-0.10	-0.15%	67.70	68.11	609
09 May 2024	67.80	-0.20	-0.29%	67.53	67.80	152
08 May 2024	68.00	0.01	0.01%	67.82	68.00	50
07 May 2024	67.99	-0.01	-0.01%	67.62	67.99	235
06 May 2024	68.00	0.39	0.58%	67.12	68.18	531
03 May 2024	67.61	0.60	0.90%	66.86	67.61	233
02 May 2024	67.01	0.11	0.16%	66.63	67.08	453
30 Apr 2024	66.90	-0.51	-0.76%	66.90	67.15	388
29 Apr 2024	67.41	0.63	0.94%	66.96	67.45	796
26 Apr 2024	66.78	0.22	0.33%	66.69	66.78	5
25 Apr 2024	66.56	-0.56	-0.83%	66.53	66.96	318
24 Apr 2024	67.12	-0.03	-0.04%	66.80	67.12	105
23 Apr 2024	67.15	0.77	1.16%	66.57	67.15	979
22 Apr 2024	66.38	0.19	0.29%	66.33	66.72	295
19 Apr 2024	66.19	-0.55	-0.82%	66.05	66.56	198
18 Apr 2024	66.74	-0.17	-0.25%	66.36	66.82	292
17 Apr 2024	66.91	0.45	0.68%	66.61	66.91	722
16 Apr 2024	66.46	-0.85	-1.26%	66.46	67.02	1,398
15 Apr 2024	67.31	-0.06	-0.09%	67.31	67.71	2,333
12 Apr 2024	67.37	0.27	0.40%	67.35	67.95	937