ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck ETFs NV	EU:NTM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.71%	72.95	72.94	73.53

High Price	Low Price	Open Price	Traded	Last Trade
73.69	72.94	73.64	151	16:18:45

VanEck ETFs NV (NTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	73.47	0.67	0.92%	72.80	73.47	563
12 Feb 2025	72.80	-0.73	-0.99%	72.80	72.80	152
11 Feb 2025	73.53	0.60	0.82%	72.78	73.75	181
10 Feb 2025	72.93	-0.31	-0.42%	72.71	73.54	100
07 Feb 2025	73.24	0.82	1.13%	72.71	73.39	977
06 Feb 2025	72.42	-0.44	-0.60%	72.42	73.49	445
05 Feb 2025	72.86	-0.06	-0.08%	72.29	72.96	361
04 Feb 2025	72.92	0.72	1.00%	72.11	72.92	595
03 Feb 2025	72.20	-0.13	-0.18%	72.08	73.00	431
31 Jan 2025	72.33	0.43	0.60%	72.15	73.00	223
30 Jan 2025	71.90	-0.29	-0.40%	71.90	73.00	243
29 Jan 2025	72.19	0.51	0.71%	72.19	72.61	105
28 Jan 2025	71.68	0.06	0.08%	71.68	72.86	619
27 Jan 2025	71.62	-0.61	-0.84%	71.18	72.74	385
24 Jan 2025	72.23	0.10	0.14%	72.02	72.23	138
23 Jan 2025	72.13	0.41	0.57%	71.40	72.99	198
22 Jan 2025	71.72	0.28	0.39%	71.40	72.23	228
21 Jan 2025	71.44	-0.46	-0.64%	71.34	72.00	997
20 Jan 2025	71.90	-0.06	-0.08%	71.17	71.99	1,161
17 Jan 2025	71.96	0.50	0.70%	71.19	71.98	1,754
16 Jan 2025	71.46	0.08	0.11%	70.77	71.68	980
15 Jan 2025	71.38	0.84	1.19%	70.24	71.38	310
14 Jan 2025	70.54	-0.13	-0.18%	70.41	71.03	153