We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | EU:NTM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.26% | 73.65 | 73.65 | 73.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.99 | 73.65 | 73.99 | 167 | 12:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 73.84 | 0.40 | 0.54% | 73.76 | 73.88 | 991 |
| 25 Feb 2025 | 73.44 | -0.25 | -0.34% | 72.76 | 73.68 | 190 |
| 24 Feb 2025 | 73.69 | -0.03 | -0.04% | 73.07 | 73.78 | 642 |
| 21 Feb 2025 | 73.72 | 0.22 | 0.30% | 73.03 | 73.91 | 3,646 |
| 20 Feb 2025 | 73.50 | 0.00 | 0.00% | 72.97 | 73.83 | 345 |
| 19 Feb 2025 | 73.50 | 0.37 | 0.51% | 73.47 | 73.50 | 93 |
| 18 Feb 2025 | 73.13 | 0.16 | 0.22% | 72.89 | 73.56 | 1,148 |
| 17 Feb 2025 | 72.97 | 0.04 | 0.05% | 72.92 | 73.43 | 498 |
| 14 Feb 2025 | 72.93 | -0.54 | -0.73% | 72.93 | 73.69 | 155 |
| 13 Feb 2025 | 73.47 | 0.67 | 0.92% | 72.80 | 73.47 | 563 |
| 12 Feb 2025 | 72.80 | -0.73 | -0.99% | 72.80 | 72.80 | 152 |
| 11 Feb 2025 | 73.53 | 0.60 | 0.82% | 72.78 | 73.75 | 181 |
| 10 Feb 2025 | 72.93 | -0.31 | -0.42% | 72.71 | 73.54 | 100 |
| 07 Feb 2025 | 73.24 | 0.82 | 1.13% | 72.71 | 73.39 | 977 |
| 06 Feb 2025 | 72.42 | -0.44 | -0.60% | 72.42 | 73.49 | 445 |
| 05 Feb 2025 | 72.86 | -0.06 | -0.08% | 72.29 | 72.96 | 361 |
| 04 Feb 2025 | 72.92 | 0.72 | 1.00% | 72.11 | 72.92 | 595 |
| 03 Feb 2025 | 72.20 | -0.13 | -0.18% | 72.08 | 73.00 | 431 |
| 31 Jan 2025 | 72.33 | 0.43 | 0.60% | 72.15 | 73.00 | 223 |
| 30 Jan 2025 | 71.90 | -0.29 | -0.40% | 71.90 | 73.00 | 243 |
| 29 Jan 2025 | 72.19 | 0.51 | 0.71% | 72.19 | 72.61 | 105 |
| 28 Jan 2025 | 71.68 | 0.06 | 0.08% | 71.68 | 72.86 | 619 |
| 27 Jan 2025 | 71.62 | -0.61 | -0.84% | 71.18 | 72.74 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
