We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSI NV | EU:NSI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.47% | 21.45 | 20.75 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.05 | 21.30 | 52,251 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21.45 | 0.10 | 0.47% | 21.05 | 21.45 | 52,251 |
| 06 Mar 2025 | 21.35 | 0.10 | 0.47% | 21.20 | 21.50 | 52,021 |
| 05 Mar 2025 | 21.25 | -0.55 | -2.52% | 21.25 | 21.75 | 51,701 |
| 04 Mar 2025 | 21.80 | 0.30 | 1.40% | 21.40 | 21.80 | 37,233 |
| 03 Mar 2025 | 21.50 | -0.20 | -0.92% | 21.45 | 21.70 | 19,881 |
| 28 Feb 2025 | 21.70 | -0.25 | -1.14% | 21.65 | 21.85 | 18,275 |
| 27 Feb 2025 | 21.95 | -0.20 | -0.90% | 21.90 | 22.20 | 14,076 |
| 26 Feb 2025 | 22.15 | -0.25 | -1.12% | 22.15 | 22.50 | 23,271 |
| 25 Feb 2025 | 22.40 | 0.05 | 0.22% | 22.30 | 22.60 | 25,178 |
| 24 Feb 2025 | 22.35 | -0.10 | -0.45% | 22.30 | 22.60 | 41,578 |
| 21 Feb 2025 | 22.45 | 0.15 | 0.67% | 22.30 | 22.50 | 84,441 |
| 20 Feb 2025 | 22.30 | 0.20 | 0.90% | 22.20 | 22.35 | 33,493 |
| 19 Feb 2025 | 22.10 | -0.20 | -0.90% | 22.05 | 22.35 | 38,000 |
| 18 Feb 2025 | 22.30 | 0.15 | 0.68% | 22.15 | 22.35 | 18,334 |
| 17 Feb 2025 | 22.15 | -0.15 | -0.67% | 22.15 | 22.40 | 34,216 |
| 14 Feb 2025 | 22.30 | -0.05 | -0.22% | 22.20 | 22.45 | 16,185 |
| 13 Feb 2025 | 22.35 | 0.05 | 0.22% | 22.25 | 22.50 | 40,284 |
| 12 Feb 2025 | 22.30 | -0.05 | -0.22% | 22.20 | 22.50 | 54,535 |
| 11 Feb 2025 | 22.35 | -0.15 | -0.67% | 22.25 | 22.50 | 39,845 |
| 10 Feb 2025 | 22.50 | 0.50 | 2.27% | 22.05 | 22.50 | 116,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 21.85 | 21.05 | 21.47 | 35,822 | -0.30 | -1.38% |
| 1 Month | 22.10 | 22.60 | 21.05 | 22.12 | 42,468 | -0.65 | -2.94% |
| 3 Months | 19.62 | 22.60 | 18.74 | 20.82 | 42,158 | 1.83 | 9.33% |
| 6 Months | 20.25 | 22.60 | 18.74 | 20.46 | 38,550 | 1.20 | 5.93% |
| 1 Year | 18.84 | 22.60 | 16.98 | 19.79 | 42,092 | 2.61 | 13.85% |
| 3 Years | 34.00 | 39.85 | 16.62 | 21.92 | 30,194 | -12.55 | -36.91% |
| 5 Years | 44.90 | 45.85 | 16.62 | 25.98 | 28,050 | -23.45 | -52.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
