We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NSI NV | EU:NSI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.86% | 21.85 | 21.75 | 21.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.85 | 21.25 | 21.30 | 60,449 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.85 | 0.40 | 1.86% | 21.25 | 21.85 | 60,449 |
| 30 Jan 2025 | 21.45 | 0.30 | 1.42% | 21.15 | 21.70 | 46,175 |
| 29 Jan 2025 | 21.15 | -0.50 | -2.31% | 21.05 | 21.65 | 43,056 |
| 28 Jan 2025 | 21.65 | 1.97 | 10.01% | 20.20 | 21.85 | 185,892 |
| 27 Jan 2025 | 19.68 | 0.26 | 1.34% | 19.36 | 19.84 | 58,217 |
| 24 Jan 2025 | 19.42 | 0.00 | 0.00% | 19.36 | 19.52 | 16,323 |
| 23 Jan 2025 | 19.42 | -0.12 | -0.61% | 19.32 | 19.56 | 23,045 |
| 22 Jan 2025 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 0.00 |
| 21 Jan 2025 | 19.54 | -0.08 | -0.41% | 19.50 | 19.66 | 20,674 |
| 20 Jan 2025 | 19.62 | -0.12 | -0.61% | 19.60 | 19.78 | 23,872 |
| 17 Jan 2025 | 19.74 | 0.08 | 0.41% | 19.70 | 19.86 | 24,141 |
| 16 Jan 2025 | 19.66 | -0.08 | -0.41% | 19.46 | 19.74 | 24,575 |
| 15 Jan 2025 | 19.74 | 0.36 | 1.86% | 19.48 | 19.82 | 29,288 |
| 14 Jan 2025 | 19.38 | 0.50 | 2.65% | 18.90 | 19.56 | 70,747 |
| 13 Jan 2025 | 18.88 | -0.10 | -0.53% | 18.84 | 19.02 | 39,329 |
| 10 Jan 2025 | 18.98 | -0.26 | -1.35% | 18.98 | 19.30 | 30,890 |
| 09 Jan 2025 | 19.24 | 0.32 | 1.69% | 18.94 | 19.26 | 21,963 |
| 08 Jan 2025 | 18.92 | -0.10 | -0.53% | 18.82 | 19.04 | 77,773 |
| 07 Jan 2025 | 19.02 | -0.02 | -0.11% | 18.94 | 19.08 | 26,494 |
| 06 Jan 2025 | 19.04 | -0.16 | -0.83% | 18.98 | 19.26 | 28,409 |
| 03 Jan 2025 | 19.20 | -0.12 | -0.62% | 19.16 | 19.40 | 16,567 |
| 02 Jan 2025 | 19.32 | 0.40 | 2.11% | 18.92 | 19.44 | 37,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.38 | 21.85 | 19.36 | 21.13 | 69,933 | 2.47 | 12.75% |
| 1 Month | 19.40 | 21.85 | 18.82 | 20.05 | 41,522 | 2.45 | 12.63% |
| 3 Months | 19.50 | 21.85 | 18.74 | 19.71 | 39,222 | 2.35 | 12.05% |
| 6 Months | 19.98 | 21.85 | 18.74 | 19.98 | 35,534 | 1.87 | 9.36% |
| 1 Year | 19.70 | 21.85 | 16.98 | 19.51 | 39,815 | 2.15 | 10.91% |
| 3 Years | 37.70 | 39.85 | 16.62 | 22.22 | 29,448 | -15.85 | -42.04% |
| 5 Years | 48.25 | 51.70 | 16.62 | 26.76 | 28,094 | -26.40 | -54.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
