New Sources Energy NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Sources Energy NV	EU:NSE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.88%	0.016	0.0155	0.0185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.0155	0.0155	581,054	16:48:20

New Sources Energy NV (NSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.017	-0.0015	-8.11%	0.0165	0.017	2,206,684
26 Apr 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	40,925
25 Apr 2024	0.019	0.001	5.56%	0.019	0.0195	24,550
24 Apr 2024	0.018	-0.0015	-7.69%	0.018	0.019	565,149
23 Apr 2024	0.0195	0.002	11.43%	0.018	0.0195	425,000
22 Apr 2024	0.0175	0.00	0.00%	0.0175	0.0175	76,014
19 Apr 2024	0.0175	0.0025	16.67%	0.0165	0.0175	697,736
18 Apr 2024	0.015	0.003	25.00%	0.015	0.015	750,061
17 Apr 2024	0.012	-0.008	-40.00%	0.012	0.0195	4,577,405
16 Apr 2024	0.02	0.00	0.00%	0.018	0.02	182,805
15 Apr 2024	0.02	0.0005	2.56%	0.0195	0.02	101,250
12 Apr 2024	0.0195	0.0005	2.63%	0.019	0.0195	45,000
11 Apr 2024	0.019	0.0025	15.15%	0.0185	0.019	880,563
10 Apr 2024	0.0165	-0.0085	-34.00%	0.013	0.0165	2,554,312
09 Apr 2024	0.025	0.00	0.00%	0.025	0.025	7,600
08 Apr 2024	0.025	0.0025	11.11%	0.025	0.025	46,360
05 Apr 2024	0.0225	-0.0035	-13.46%	0.0225	0.025	87,717
04 Apr 2024	0.026	0.002	8.33%	0.0225	0.026	47,083
03 Apr 2024	0.024	-0.001	-4.00%	0.0225	0.024	29,817
02 Apr 2024	0.025	0.0025	11.11%	0.025	0.025	44,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0195	0.0155	0.017533	652,462	-0.002	-11.11%
1 Month	0.025	0.026	0.012	0.015587	669,502	-0.009	-36.00%
3 Months	0.035	0.036	0.012	0.018358	304,470	-0.019	-54.29%
6 Months	0.03	0.046	0.011	0.021609	188,940	-0.014	-46.67%
1 Year	0.039	0.048	0.011	0.021766	132,456	-0.023	-58.97%
3 Years	0.11	0.112	0.011	0.034225	68,235	-0.094	-85.45%
5 Years	0.13	0.181	0.011	0.048091	51,097	-0.114	-87.69%