New Sources Energy NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Sources Energy NV	EU:NSE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.0155	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	02:01:06

New Sources Energy NV (NSE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.019	0.00	0.00%	0.019	0.019	0.00
31 Jan 2025	0.019	0.001	5.56%	0.019	0.019	2,375
30 Jan 2025	0.018	0.00	0.00%	0.018	0.018	3,000
29 Jan 2025	0.018	0.001	5.88%	0.018	0.018	3,580
28 Jan 2025	0.017	0.00	0.00%	0.017	0.017	27,296
27 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	35,222
24 Jan 2025	0.018	0.00	0.00%	0.018	0.018	6,000
23 Jan 2025	0.018	0.002	12.50%	0.018	0.018	9,222
22 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	40,000
21 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
20 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	17,448
17 Jan 2025	0.018	0.00	0.00%	0.018	0.018	1,700
16 Jan 2025	0.018	-0.001	-5.26%	0.018	0.019	12,000
15 Jan 2025	0.019	0.00	0.00%	0.019	0.019	20,090
14 Jan 2025	0.019	0.00	0.00%	0.019	0.019	10,500
13 Jan 2025	0.019	0.00	0.00%	0.018	0.019	32,150
10 Jan 2025	0.019	0.00	0.00%	0.019	0.019	9,000
09 Jan 2025	0.019	0.00	0.00%	0.018	0.019	3,000
08 Jan 2025	0.019	0.001	5.56%	0.018	0.019	6,390
07 Jan 2025	0.018	-0.001	-5.26%	0.018	0.019	3,250
06 Jan 2025	0.019	0.00	0.00%	0.019	0.019	45,210

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.017	0.017159	14,295	0.002	11.76%
1 Month	0.019	0.019	0.016	0.017891	14,372	0.00	0.00%
3 Months	0.018	0.0195	0.015	0.017672	45,244	0.001	5.56%
6 Months	0.017	0.0195	0.014	0.017146	48,992	0.002	11.76%
1 Year	0.036	0.036	0.012	0.017915	120,771	-0.017	-47.22%
3 Years	0.059	0.065	0.011	0.024948	68,323	-0.04	-67.80%
5 Years	0.15	0.15	0.011	0.039936	55,586	-0.131	-87.33%