ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,527.42
0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. DDA ETP GmbH (NSCNL0IXBTI6)

  7. DDA ETP GmbH (NSCNL0IXBTI6) Historical

NSCNL0IXBTI6 DDA ETP GmbH

4.6432
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DDA ETP GmbH EU:NSCNL0IXBTI6 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.6432 4.5926 4.6097
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DDA ETP (NSCNL0IXBTI6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20244.64320.000.00%4.64324.64320
30 May 20244.64320.000.00%4.64324.64320
29 May 20244.64320.000.00%4.64324.64320
28 May 20244.64320.000.00%4.64324.64320
27 May 20244.64320.000.00%4.64324.64320
24 May 20244.64320.000.00%4.64324.64320
23 May 20244.64320.000.00%4.64324.64320
22 May 20244.64320.000.00%4.64324.64320
21 May 20244.64320.000.00%4.64324.64320
20 May 20244.64320.000.00%4.64324.64320
17 May 20244.64320.000.00%4.64324.64320
16 May 20244.64320.000.00%4.64324.64320
15 May 20244.64320.000.00%4.64324.64320
14 May 20244.64320.000.00%4.64324.64320
13 May 20244.64320.000.00%4.64324.64320
10 May 20244.64320.000.00%4.64324.64320
09 May 20244.64320.000.00%4.64324.64320
08 May 20244.64320.000.00%4.64324.64320
07 May 20244.64320.000.00%4.64324.64320
06 May 20244.64320.000.00%4.64324.64320
03 May 20244.64320.000.00%4.64324.64320
02 May 20244.64320.000.00%4.64324.64320
Download more DDA ETP GmbH Historical Data

Your Recent History

EU
NSCNL0IXBTI6
DDA ETP
COIN
GMFGBP
BIT
UI926C
Unicredit Bank
ZBCM
STGUSDT
StargateToken
TSX
BCE.PR.C
BCE
LSE
LVNG
Rize Enviro Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved