ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.665
0.62%
Brent Oil
82.845
1.06%
Bitcoin
69,579.96
1.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor NYSE Arca Gold BUGS DR UCITS ETF (NSCNL0IGLD24)

  7. Lyxor NYSE Arca Gold BUGS DR UCITS ETF (NSCNL0IGLD24) Historical

NSCNL0IGLD24 Lyxor NYSE Arca Gold BUGS DR UCITS ETF

23.022
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor NYSE Arca Gold BUGS DR UCITS ETF EU:NSCNL0IGLD24 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.022 22.31 23.094
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor NYSE Arca Gold BUG... (NSCNL0IGLD24) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202423.0220.000.00%23.02223.0220
23 May 202423.0220.000.00%23.02223.0220
22 May 202423.0220.000.00%23.02223.0220
21 May 202423.0220.000.00%23.02223.0220
20 May 202423.0220.000.00%23.02223.0220
17 May 202423.0220.000.00%23.02223.0220
16 May 202423.0220.000.00%23.02223.0220
15 May 202423.0220.000.00%23.02223.0220
14 May 202423.0220.000.00%23.02223.0220
13 May 202423.0220.000.00%23.02223.0220
10 May 202423.0220.000.00%23.02223.0220
09 May 202423.0220.000.00%23.02223.0220
08 May 202423.0220.000.00%23.02223.0220
07 May 202423.0220.000.00%23.02223.0220
06 May 202423.0220.000.00%23.02223.0220
03 May 202423.0220.000.00%23.02223.0220
02 May 202423.0220.000.00%23.02223.0220
30 Apr 202423.0220.000.00%23.02223.0220
29 Apr 202423.0220.000.00%23.02223.0220
26 Apr 202423.0220.000.00%23.02223.0220
Download more Lyxor NYSE Arca Gold BUGS DR UCITS ETF Historical Data

Your Recent History

EU
NSCNL0IGLD24
Lyxor NYSE Arca Gold BUG...
NASDAQ
PPIH
Perma Pipe
LSE
ISFE
Ishr Fe X-jpn S
TSX
HBIE
Harvest Balanced Income ...
BIT
BMPS
Banca Monte Dei Paschi D...
TSXV
LII
EU
BPLB
BPCE Bpcefrn14jan27
EU
CGG
CGG
LSE
SWEF
Starwood European Real E...
LSE
DFJ
Wt Jpn Scap Div
EU
0089N
Natixis Sa null
EU
BFCFI
BFCM Bfcm0.375%18oct29
EU
BPCDA
BPCE SFH Domestic bond 0...
NYSE
ALLG
Allego NV
KUCN
SOLRUSDT
SolRazr
LSE
IISU
Is Sp500 Id Str
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved