ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,161.64
0.11%
Gold vs US Dollar
2,331.07
0.24%
Brent Oil
86.635
1.79%
Bitcoin
63,078.40
0.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. WisdomTree Commodity Securities Limited (NSCNL0IBLOC5)

  7. WisdomTree Commodity Securities Limited (NSCNL0IBLOC5) Historical

NSCNL0IBLOC5 WisdomTree Commodity Securities Limited

4.838
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited EU:NSCNL0IBLOC5 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.838 4.696 4.821
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WisdomTree Commodity Sec... (NSCNL0IBLOC5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20244.8380.000.00%4.8384.8380
27 Jun 20244.8380.000.00%4.8384.8380
26 Jun 20244.8380.000.00%4.8384.8380
25 Jun 20244.8380.000.00%4.8384.8380
24 Jun 20244.8380.000.00%4.8384.8380
21 Jun 20244.8380.000.00%4.8384.8380
20 Jun 20244.8380.000.00%4.8384.8380
19 Jun 20244.8380.000.00%4.8384.8380
18 Jun 20244.8380.000.00%4.8384.8380
17 Jun 20244.8380.000.00%4.8384.8380
14 Jun 20244.8380.000.00%4.8384.8380
13 Jun 20244.8380.000.00%4.8384.8380
12 Jun 20244.8380.000.00%4.8384.8380
11 Jun 20244.8380.000.00%4.8384.8380
10 Jun 20244.8380.000.00%4.8384.8380
07 Jun 20244.8380.000.00%4.8384.8380
06 Jun 20244.8380.000.00%4.8384.8380
05 Jun 20244.8380.000.00%4.8384.8380
04 Jun 20244.8380.000.00%4.8384.8380
03 Jun 20244.8380.000.00%4.8384.8380
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

EU
NSCNL0IBLOC5
WisdomTree Commodity Sec...
TSXV
SOC
Sonora Gold and Silver
BIT
UC8HRY
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved